LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
LION.N0000 |
952.750 |
955.000 |
952.750 |
953.250 |
2 |
| 2024-04-01 |
LION.N0000 |
989.000 |
989.000 |
989.000 |
953.250 |
1 |
| 2024-03-28 |
LION.N0000 |
970.000 |
982.500 |
970.000 |
953.250 |
3 |
| 2024-03-27 |
LION.N0000 |
953.000 |
953.000 |
953.000 |
953.250 |
1 |
| 2024-03-26 |
LION.N0000 |
961.500 |
961.500 |
953.000 |
953.250 |
4 |
| 2024-03-25 |
LION.N0000 |
962.000 |
962.000 |
962.000 |
953.000 |
1 |
| 2024-03-22 |
LION.N0000 |
962.000 |
962.000 |
962.000 |
953.000 |
1 |
| 2024-03-19 |
LION.N0000 |
975.000 |
975.000 |
975.000 |
953.000 |
5 |
| 2024-03-18 |
LION.N0000 |
975.000 |
975.000 |
960.000 |
953.000 |
4 |
| 2024-03-14 |
LION.N0000 |
955.000 |
965.000 |
955.000 |
953.000 |
2 |
| 2024-03-11 |
LION.N0000 |
965.000 |
969.750 |
953.000 |
953.000 |
4 |
| 2024-03-07 |
LION.N0000 |
950.000 |
969.000 |
945.000 |
951.750 |
8 |
| 2024-03-06 |
LION.N0000 |
942.500 |
950.000 |
950.000 |
950.000 |
4 |
| 2024-03-05 |
LION.N0000 |
942.000 |
942.000 |
942.000 |
950.000 |
1 |
| 2024-03-04 |
LION.N0000 |
945.000 |
950.000 |
945.000 |
950.000 |
5 |
| 2024-03-01 |
LION.N0000 |
950.000 |
950.000 |
945.000 |
950.000 |
3 |
| 2024-02-29 |
LION.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
3 |
| 2024-02-28 |
LION.N0000 |
978.750 |
978.750 |
978.750 |
940.000 |
1 |
| 2024-02-27 |
LION.N0000 |
978.750 |
978.750 |
935.000 |
940.000 |
5 |
| 2024-02-26 |
LION.N0000 |
955.000 |
955.000 |
950.000 |
950.250 |
5 |