LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
LION.N0000 |
685.500 |
685.500 |
685.500 |
698.500 |
1 |
| 2023-07-27 |
LION.N0000 |
698.000 |
700.000 |
681.500 |
698.500 |
4 |
| 2023-07-26 |
LION.N0000 |
697.750 |
697.750 |
697.750 |
698.000 |
1 |
| 2023-07-25 |
LION.N0000 |
698.000 |
698.000 |
698.000 |
698.000 |
1 |
| 2023-07-21 |
LION.N0000 |
684.000 |
693.000 |
680.000 |
680.000 |
13 |
| 2023-07-20 |
LION.N0000 |
699.750 |
699.750 |
680.000 |
681.000 |
22 |
| 2023-07-19 |
LION.N0000 |
714.000 |
714.000 |
699.750 |
705.500 |
15 |
| 2023-07-18 |
LION.N0000 |
714.000 |
714.000 |
702.000 |
709.750 |
2 |
| 2023-07-17 |
LION.N0000 |
714.000 |
714.000 |
714.000 |
709.750 |
1 |
| 2023-07-14 |
LION.N0000 |
711.750 |
711.750 |
711.750 |
709.750 |
2 |
| 2023-07-12 |
LION.N0000 |
711.750 |
719.000 |
711.750 |
709.750 |
9 |
| 2023-07-11 |
LION.N0000 |
710.000 |
710.000 |
710.000 |
709.750 |
2 |
| 2023-07-10 |
LION.N0000 |
711.750 |
711.750 |
701.000 |
709.750 |
3 |
| 2023-07-07 |
LION.N0000 |
710.000 |
711.000 |
700.000 |
709.750 |
5 |
| 2023-07-06 |
LION.N0000 |
693.000 |
710.000 |
692.500 |
709.750 |
7 |
| 2023-07-05 |
LION.N0000 |
712.000 |
712.000 |
712.000 |
690.500 |
5 |
| 2023-07-04 |
LION.N0000 |
708.000 |
708.000 |
675.000 |
690.500 |
22 |
| 2023-06-28 |
LION.N0000 |
700.000 |
700.000 |
690.000 |
699.750 |
2 |
| 2023-06-27 |
LION.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2023-06-26 |
LION.N0000 |
700.000 |
712.000 |
700.000 |
700.000 |
9 |