LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
LION.N0000 |
1125.250 |
1125.250 |
1125.250 |
1125.250 |
1 |
| 2024-05-03 |
LION.N0000 |
1200.000 |
1200.000 |
1130.000 |
1175.000 |
18 |
| 2024-05-02 |
LION.N0000 |
1200.000 |
1200.000 |
1199.000 |
1200.000 |
7 |
| 2024-04-30 |
LION.N0000 |
1150.000 |
1200.000 |
1150.000 |
1200.000 |
14 |
| 2024-04-29 |
LION.N0000 |
1150.000 |
1150.000 |
1135.000 |
1135.250 |
11 |
| 2024-04-25 |
LION.N0000 |
1100.000 |
1120.000 |
1100.000 |
1100.000 |
12 |
| 2024-04-24 |
LION.N0000 |
1112.500 |
1112.500 |
1112.500 |
1112.500 |
6 |
| 2024-04-22 |
LION.N0000 |
1090.000 |
1100.000 |
1050.500 |
1099.000 |
11 |
| 2024-04-19 |
LION.N0000 |
1110.000 |
1110.000 |
1025.000 |
1048.500 |
9 |
| 2024-04-18 |
LION.N0000 |
1060.000 |
1080.000 |
1000.000 |
1022.750 |
25 |
| 2024-04-17 |
LION.N0000 |
1052.000 |
1065.000 |
1052.000 |
1079.750 |
3 |
| 2024-04-16 |
LION.N0000 |
1052.000 |
1080.000 |
1052.000 |
1079.750 |
6 |
| 2024-04-15 |
LION.N0000 |
1084.000 |
1084.500 |
1080.000 |
1083.750 |
19 |
| 2024-04-10 |
LION.N0000 |
1084.000 |
1084.000 |
1084.000 |
1000.000 |
2 |
| 2024-04-09 |
LION.N0000 |
1000.000 |
1055.000 |
997.000 |
1000.000 |
7 |
| 2024-04-08 |
LION.N0000 |
995.000 |
1000.000 |
988.250 |
997.000 |
28 |
| 2024-04-05 |
LION.N0000 |
995.000 |
995.000 |
990.250 |
990.500 |
2 |
| 2024-04-04 |
LION.N0000 |
990.000 |
996.750 |
990.000 |
990.500 |
5 |
| 2024-04-03 |
LION.N0000 |
989.000 |
989.000 |
989.000 |
953.250 |
3 |
| 2024-04-02 |
LION.N0000 |
952.750 |
955.000 |
952.750 |
953.250 |
2 |