LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
LION.N0000 |
895.000 |
895.000 |
895.000 |
895.000 |
1 |
| 2023-12-04 |
LION.N0000 |
923.500 |
923.500 |
923.500 |
895.750 |
1 |
| 2023-12-01 |
LION.N0000 |
871.500 |
896.000 |
871.500 |
895.750 |
8 |
| 2023-11-30 |
LION.N0000 |
890.000 |
890.000 |
875.000 |
875.000 |
8 |
| 2023-11-29 |
LION.N0000 |
871.000 |
900.000 |
871.000 |
890.000 |
10 |
| 2023-11-28 |
LION.N0000 |
930.000 |
930.000 |
900.000 |
900.250 |
4 |
| 2023-11-24 |
LION.N0000 |
895.000 |
924.750 |
895.000 |
938.750 |
5 |
| 2023-11-22 |
LION.N0000 |
930.000 |
938.750 |
890.000 |
938.750 |
9 |
| 2023-11-21 |
LION.N0000 |
891.500 |
935.000 |
891.500 |
898.000 |
3 |
| 2023-11-20 |
LION.N0000 |
939.750 |
939.750 |
870.000 |
898.000 |
21 |
| 2023-11-17 |
LION.N0000 |
940.000 |
940.000 |
939.500 |
940.000 |
19 |
| 2023-11-16 |
LION.N0000 |
929.750 |
940.000 |
929.750 |
938.750 |
14 |
| 2023-11-15 |
LION.N0000 |
930.000 |
930.000 |
905.000 |
905.000 |
5 |
| 2023-11-14 |
LION.N0000 |
939.750 |
939.750 |
939.750 |
909.750 |
3 |
| 2023-11-13 |
LION.N0000 |
920.000 |
920.000 |
911.000 |
909.750 |
2 |
| 2023-11-09 |
LION.N0000 |
910.000 |
910.000 |
905.000 |
909.750 |
2 |
| 2023-11-07 |
LION.N0000 |
912.000 |
949.500 |
905.000 |
905.000 |
9 |
| 2023-11-06 |
LION.N0000 |
951.000 |
951.000 |
900.000 |
904.500 |
8 |
| 2023-11-03 |
LION.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2023-11-02 |
LION.N0000 |
915.000 |
915.000 |
900.000 |
900.000 |
19 |