LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
LION.N0000 |
1015.000 |
1015.000 |
1015.000 |
1037.500 |
2 |
| 2024-08-01 |
LION.N0000 |
1020.250 |
1020.250 |
1015.000 |
1037.500 |
6 |
| 2024-07-30 |
LION.N0000 |
1099.250 |
1100.000 |
1025.000 |
1037.500 |
7 |
| 2024-07-29 |
LION.N0000 |
1015.000 |
1050.000 |
1011.000 |
1023.750 |
4 |
| 2024-07-25 |
LION.N0000 |
1020.000 |
1020.000 |
1011.250 |
1023.750 |
7 |
| 2024-07-24 |
LION.N0000 |
1023.000 |
1023.000 |
1023.000 |
1023.750 |
5 |
| 2024-07-23 |
LION.N0000 |
1023.000 |
1023.000 |
1003.500 |
1023.750 |
2 |
| 2024-07-22 |
LION.N0000 |
1035.000 |
1035.000 |
1015.000 |
1023.750 |
9 |
| 2024-07-19 |
LION.N0000 |
1076.500 |
1076.500 |
1026.000 |
1076.750 |
5 |
| 2024-07-15 |
LION.N0000 |
1050.000 |
1149.000 |
1050.000 |
1076.750 |
5 |
| 2024-07-12 |
LION.N0000 |
1050.000 |
1100.000 |
1050.000 |
1076.750 |
2 |
| 2024-07-11 |
LION.N0000 |
1190.000 |
1190.000 |
1145.000 |
1076.750 |
3 |
| 2024-07-10 |
LION.N0000 |
1100.000 |
1200.000 |
1001.000 |
1076.750 |
30 |
| 2024-07-09 |
LION.N0000 |
1100.000 |
1100.000 |
1050.000 |
1097.750 |
8 |
| 2024-07-05 |
LION.N0000 |
1075.250 |
1075.250 |
1040.000 |
1045.000 |
11 |
| 2024-07-03 |
LION.N0000 |
1080.000 |
1100.000 |
1075.000 |
1075.250 |
6 |
| 2024-07-02 |
LION.N0000 |
1140.000 |
1140.000 |
1100.000 |
1091.000 |
4 |
| 2024-07-01 |
LION.N0000 |
1159.000 |
1159.000 |
1090.000 |
1091.000 |
6 |
| 2024-06-28 |
LION.N0000 |
1125.250 |
1125.250 |
1091.000 |
1091.000 |
5 |
| 2024-06-27 |
LION.N0000 |
1100.000 |
1100.000 |
1071.500 |
1091.000 |
17 |