LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
LION.N0000 |
925.000 |
925.000 |
911.000 |
914.000 |
32 |
| 2023-10-31 |
LION.N0000 |
915.000 |
930.000 |
915.000 |
925.000 |
7 |
| 2023-10-30 |
LION.N0000 |
924.000 |
924.000 |
920.000 |
895.000 |
4 |
| 2023-10-27 |
LION.N0000 |
924.000 |
924.000 |
923.000 |
895.000 |
4 |
| 2023-10-26 |
LION.N0000 |
900.000 |
900.000 |
895.000 |
895.000 |
7 |
| 2023-10-25 |
LION.N0000 |
900.000 |
901.000 |
900.000 |
900.000 |
4 |
| 2023-10-24 |
LION.N0000 |
906.000 |
930.000 |
905.000 |
900.000 |
9 |
| 2023-10-20 |
LION.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
4 |
| 2023-10-19 |
LION.N0000 |
925.000 |
925.000 |
900.000 |
900.000 |
3 |
| 2023-10-18 |
LION.N0000 |
929.000 |
930.000 |
928.000 |
930.000 |
6 |
| 2023-10-17 |
LION.N0000 |
930.000 |
930.000 |
930.000 |
930.000 |
1 |
| 2023-10-16 |
LION.N0000 |
901.250 |
903.000 |
900.000 |
930.000 |
6 |
| 2023-10-13 |
LION.N0000 |
930.000 |
930.000 |
930.000 |
930.000 |
5 |
| 2023-10-12 |
LION.N0000 |
930.000 |
932.000 |
930.000 |
930.250 |
5 |
| 2023-10-11 |
LION.N0000 |
918.250 |
991.000 |
900.000 |
906.500 |
7 |
| 2023-10-10 |
LION.N0000 |
949.000 |
950.000 |
940.000 |
941.250 |
26 |
| 2023-10-09 |
LION.N0000 |
950.000 |
950.000 |
920.000 |
949.000 |
11 |
| 2023-10-06 |
LION.N0000 |
925.000 |
950.000 |
918.250 |
924.750 |
40 |
| 2023-10-05 |
LION.N0000 |
917.250 |
918.250 |
917.250 |
917.250 |
6 |
| 2023-10-04 |
LION.N0000 |
900.000 |
960.000 |
900.000 |
917.250 |
18 |