LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
LION.N0000 |
1179.000 |
1179.000 |
1150.000 |
1150.000 |
3 |
| 2024-05-27 |
LION.N0000 |
1160.000 |
1160.000 |
1150.000 |
1180.000 |
3 |
| 2024-05-22 |
LION.N0000 |
1177.000 |
1177.000 |
1177.000 |
1180.000 |
1 |
| 2024-05-21 |
LION.N0000 |
1180.000 |
1180.000 |
1150.000 |
1180.000 |
3 |
| 2024-05-20 |
LION.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
3 |
| 2024-05-17 |
LION.N0000 |
1170.000 |
1170.000 |
1120.000 |
1166.250 |
17 |
| 2024-05-16 |
LION.N0000 |
1150.000 |
1150.000 |
1150.000 |
1115.000 |
4 |
| 2024-05-15 |
LION.N0000 |
1170.000 |
1170.000 |
1115.000 |
1115.000 |
6 |
| 2024-05-14 |
LION.N0000 |
1170.000 |
1170.000 |
1112.000 |
1130.000 |
8 |
| 2024-05-13 |
LION.N0000 |
1200.000 |
1200.000 |
1130.250 |
1130.250 |
7 |
| 2024-05-10 |
LION.N0000 |
1200.000 |
1200.000 |
1130.000 |
1130.250 |
28 |
| 2024-05-09 |
LION.N0000 |
1199.000 |
1200.000 |
1199.000 |
1125.250 |
3 |
| 2024-05-06 |
LION.N0000 |
1125.250 |
1125.250 |
1125.250 |
1125.250 |
1 |
| 2024-05-03 |
LION.N0000 |
1200.000 |
1200.000 |
1130.000 |
1175.000 |
18 |
| 2024-05-02 |
LION.N0000 |
1200.000 |
1200.000 |
1199.000 |
1200.000 |
7 |
| 2024-04-30 |
LION.N0000 |
1150.000 |
1200.000 |
1150.000 |
1200.000 |
14 |
| 2024-04-29 |
LION.N0000 |
1150.000 |
1150.000 |
1135.000 |
1135.250 |
11 |
| 2024-04-25 |
LION.N0000 |
1100.000 |
1120.000 |
1100.000 |
1100.000 |
12 |
| 2024-04-24 |
LION.N0000 |
1112.500 |
1112.500 |
1112.500 |
1112.500 |
6 |
| 2024-04-22 |
LION.N0000 |
1090.000 |
1100.000 |
1050.500 |
1099.000 |
11 |