LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-31 |
LION.N0000 |
945.000 |
950.000 |
945.000 |
948.500 |
8 |
| 2024-01-30 |
LION.N0000 |
940.000 |
949.000 |
940.000 |
948.500 |
5 |
| 2024-01-29 |
LION.N0000 |
950.000 |
950.000 |
950.000 |
937.000 |
1 |
| 2024-01-19 |
LION.N0000 |
940.000 |
940.000 |
940.000 |
937.000 |
2 |
| 2024-01-17 |
LION.N0000 |
940.000 |
940.000 |
935.500 |
937.000 |
3 |
| 2024-01-16 |
LION.N0000 |
940.000 |
940.000 |
940.000 |
937.000 |
2 |
| 2024-01-12 |
LION.N0000 |
940.000 |
940.000 |
930.000 |
937.000 |
8 |
| 2024-01-11 |
LION.N0000 |
945.000 |
945.000 |
940.000 |
937.000 |
4 |
| 2024-01-10 |
LION.N0000 |
940.000 |
940.000 |
940.000 |
937.000 |
1 |
| 2024-01-08 |
LION.N0000 |
937.000 |
939.000 |
937.000 |
937.000 |
4 |
| 2024-01-05 |
LION.N0000 |
930.000 |
937.750 |
930.000 |
937.000 |
11 |
| 2024-01-04 |
LION.N0000 |
925.000 |
926.000 |
925.000 |
925.000 |
8 |
| 2024-01-03 |
LION.N0000 |
925.000 |
939.000 |
903.250 |
920.250 |
7 |
| 2024-01-02 |
LION.N0000 |
921.000 |
925.000 |
921.000 |
920.250 |
2 |
| 2023-12-29 |
LION.N0000 |
940.000 |
940.000 |
920.000 |
920.250 |
7 |
| 2023-12-28 |
LION.N0000 |
925.000 |
940.000 |
925.000 |
935.250 |
3 |
| 2023-12-27 |
LION.N0000 |
939.000 |
939.000 |
939.000 |
935.250 |
1 |
| 2023-12-22 |
LION.N0000 |
910.000 |
910.000 |
910.000 |
935.250 |
1 |
| 2023-12-21 |
LION.N0000 |
902.500 |
940.000 |
902.500 |
935.250 |
8 |
| 2023-12-20 |
LION.N0000 |
940.000 |
940.000 |
902.500 |
935.250 |
6 |