LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-07 |
LION.N0000 |
595.000 |
610.000 |
595.000 |
601.750 |
11 |
| 2023-02-06 |
LION.N0000 |
599.500 |
599.500 |
562.500 |
599.500 |
3 |
| 2023-02-03 |
LION.N0000 |
599.500 |
599.500 |
599.500 |
599.500 |
10 |
| 2023-01-30 |
LION.N0000 |
599.500 |
599.750 |
540.000 |
599.500 |
5 |
| 2023-01-27 |
LION.N0000 |
541.000 |
599.000 |
541.000 |
599.500 |
4 |
| 2023-01-26 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
599.500 |
1 |
| 2023-01-24 |
LION.N0000 |
590.000 |
590.000 |
540.000 |
599.500 |
10 |
| 2023-01-23 |
LION.N0000 |
600.000 |
600.000 |
581.000 |
599.500 |
21 |
| 2023-01-20 |
LION.N0000 |
585.000 |
600.000 |
585.000 |
597.750 |
20 |
| 2023-01-19 |
LION.N0000 |
549.750 |
600.000 |
549.750 |
592.250 |
10 |
| 2023-01-18 |
LION.N0000 |
529.750 |
529.750 |
529.750 |
554.000 |
2 |
| 2023-01-13 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
554.000 |
2 |
| 2023-01-11 |
LION.N0000 |
554.750 |
554.750 |
510.000 |
554.000 |
5 |
| 2023-01-05 |
LION.N0000 |
546.000 |
555.000 |
546.000 |
554.000 |
5 |
| 2023-01-02 |
LION.N0000 |
518.250 |
518.250 |
516.000 |
559.500 |
3 |
| 2022-12-29 |
LION.N0000 |
554.000 |
560.000 |
554.000 |
559.500 |
8 |
| 2022-12-27 |
LION.N0000 |
516.000 |
516.000 |
516.000 |
559.500 |
1 |
| 2022-12-21 |
LION.N0000 |
560.000 |
560.000 |
559.250 |
559.500 |
7 |
| 2022-12-20 |
LION.N0000 |
512.000 |
512.000 |
511.000 |
511.000 |
2 |
| 2022-12-16 |
LION.N0000 |
590.000 |
594.000 |
590.000 |
511.000 |
5 |