LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
LION.N0000 |
839.500 |
888.000 |
825.000 |
874.500 |
31 |
| 2023-09-11 |
LION.N0000 |
793.000 |
835.000 |
750.250 |
821.250 |
34 |
| 2023-09-08 |
LION.N0000 |
768.000 |
799.000 |
755.250 |
788.000 |
20 |
| 2023-09-07 |
LION.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
8 |
| 2023-09-06 |
LION.N0000 |
758.000 |
760.000 |
750.000 |
750.000 |
14 |
| 2023-09-05 |
LION.N0000 |
760.000 |
760.000 |
730.000 |
750.000 |
9 |
| 2023-09-04 |
LION.N0000 |
746.500 |
750.000 |
746.500 |
750.000 |
3 |
| 2023-09-01 |
LION.N0000 |
749.750 |
749.750 |
749.750 |
750.000 |
1 |
| 2023-08-31 |
LION.N0000 |
760.000 |
760.000 |
745.000 |
750.000 |
3 |
| 2023-08-29 |
LION.N0000 |
750.000 |
750.000 |
742.000 |
750.000 |
10 |
| 2023-08-25 |
LION.N0000 |
715.000 |
715.000 |
715.000 |
715.500 |
3 |
| 2023-08-24 |
LION.N0000 |
720.000 |
720.000 |
715.000 |
715.500 |
6 |
| 2023-08-23 |
LION.N0000 |
714.000 |
725.000 |
711.000 |
718.500 |
12 |
| 2023-08-22 |
LION.N0000 |
710.000 |
713.750 |
710.000 |
700.000 |
6 |
| 2023-08-21 |
LION.N0000 |
710.000 |
713.000 |
710.000 |
700.000 |
3 |
| 2023-08-18 |
LION.N0000 |
715.000 |
715.000 |
700.000 |
700.000 |
6 |
| 2023-08-17 |
LION.N0000 |
711.000 |
715.000 |
711.000 |
715.000 |
6 |
| 2023-08-16 |
LION.N0000 |
704.000 |
710.000 |
704.000 |
705.000 |
8 |
| 2023-08-15 |
LION.N0000 |
704.000 |
704.000 |
700.000 |
704.000 |
11 |
| 2023-08-14 |
LION.N0000 |
702.000 |
704.000 |
700.000 |
701.000 |
15 |