LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
2 |
| 2022-09-27 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
515.750 |
3 |
| 2022-09-23 |
LION.N0000 |
515.500 |
516.000 |
515.000 |
515.750 |
12 |
| 2022-09-22 |
LION.N0000 |
515.500 |
535.000 |
515.500 |
529.750 |
2 |
| 2022-09-21 |
LION.N0000 |
515.250 |
515.250 |
515.250 |
515.250 |
1 |
| 2022-09-20 |
LION.N0000 |
515.250 |
515.250 |
515.250 |
515.250 |
2 |
| 2022-09-19 |
LION.N0000 |
520.000 |
520.000 |
520.000 |
515.250 |
4 |
| 2022-09-16 |
LION.N0000 |
529.000 |
529.000 |
515.000 |
515.250 |
13 |
| 2022-09-15 |
LION.N0000 |
525.000 |
529.000 |
525.000 |
525.250 |
5 |
| 2022-09-14 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
3 |
| 2022-09-13 |
LION.N0000 |
529.000 |
529.000 |
529.000 |
528.250 |
1 |
| 2022-09-12 |
LION.N0000 |
517.000 |
530.000 |
515.000 |
528.250 |
5 |
| 2022-09-09 |
LION.N0000 |
525.000 |
530.000 |
516.000 |
528.250 |
3 |
| 2022-09-08 |
LION.N0000 |
525.000 |
530.000 |
525.000 |
528.250 |
8 |
| 2022-09-07 |
LION.N0000 |
529.500 |
530.000 |
529.500 |
525.000 |
2 |
| 2022-09-06 |
LION.N0000 |
527.000 |
527.000 |
525.000 |
525.000 |
41 |
| 2022-09-05 |
LION.N0000 |
527.000 |
537.750 |
527.000 |
537.500 |
2 |
| 2022-09-02 |
LION.N0000 |
536.500 |
537.750 |
536.500 |
537.500 |
5 |
| 2022-09-01 |
LION.N0000 |
536.500 |
536.500 |
536.500 |
527.000 |
1 |
| 2022-08-31 |
LION.N0000 |
510.250 |
510.250 |
510.250 |
527.000 |
1 |