LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
LION.N0000 |
714.000 |
714.000 |
700.000 |
704.750 |
3 |
| 2023-06-05 |
LION.N0000 |
700.000 |
700.000 |
690.000 |
704.750 |
2 |
| 2023-06-01 |
LION.N0000 |
700.000 |
705.000 |
700.000 |
704.750 |
2 |
| 2023-05-31 |
LION.N0000 |
695.000 |
695.000 |
695.000 |
685.000 |
1 |
| 2023-05-30 |
LION.N0000 |
700.500 |
700.500 |
685.000 |
685.000 |
5 |
| 2023-05-29 |
LION.N0000 |
718.750 |
718.750 |
701.000 |
700.000 |
4 |
| 2023-05-25 |
LION.N0000 |
719.750 |
719.750 |
718.500 |
700.000 |
4 |
| 2023-05-24 |
LION.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2023-05-23 |
LION.N0000 |
704.000 |
723.000 |
704.000 |
700.000 |
9 |
| 2023-05-22 |
LION.N0000 |
700.000 |
700.000 |
685.000 |
700.000 |
17 |
| 2023-05-19 |
LION.N0000 |
700.000 |
700.000 |
690.000 |
699.500 |
4 |
| 2023-05-18 |
LION.N0000 |
704.000 |
704.000 |
700.000 |
700.000 |
7 |
| 2023-05-17 |
LION.N0000 |
695.000 |
695.000 |
695.000 |
695.000 |
5 |
| 2023-05-16 |
LION.N0000 |
690.000 |
695.000 |
690.000 |
695.000 |
5 |
| 2023-05-15 |
LION.N0000 |
681.250 |
681.250 |
681.250 |
690.000 |
1 |
| 2023-05-12 |
LION.N0000 |
690.000 |
690.000 |
690.000 |
690.000 |
3 |
| 2023-05-11 |
LION.N0000 |
690.000 |
700.000 |
690.000 |
694.750 |
16 |
| 2023-05-10 |
LION.N0000 |
700.000 |
700.000 |
690.000 |
690.500 |
4 |
| 2023-05-09 |
LION.N0000 |
690.500 |
700.000 |
690.000 |
690.000 |
5 |
| 2023-05-08 |
LION.N0000 |
690.000 |
700.000 |
690.000 |
690.500 |
8 |