LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
LION.N0000 |
660.250 |
695.000 |
660.250 |
694.750 |
7 |
| 2023-03-08 |
LION.N0000 |
698.000 |
699.000 |
698.000 |
694.750 |
3 |
| 2023-03-07 |
LION.N0000 |
689.750 |
699.000 |
689.000 |
694.750 |
16 |
| 2023-03-03 |
LION.N0000 |
655.000 |
685.000 |
655.000 |
676.500 |
23 |
| 2023-03-02 |
LION.N0000 |
650.000 |
660.000 |
650.000 |
658.500 |
15 |
| 2023-03-01 |
LION.N0000 |
640.000 |
640.000 |
631.000 |
660.000 |
5 |
| 2023-02-27 |
LION.N0000 |
658.500 |
658.500 |
650.000 |
660.000 |
3 |
| 2023-02-24 |
LION.N0000 |
659.000 |
669.000 |
657.000 |
660.000 |
11 |
| 2023-02-23 |
LION.N0000 |
620.000 |
660.000 |
620.000 |
660.000 |
22 |
| 2023-02-22 |
LION.N0000 |
637.000 |
643.500 |
637.000 |
640.000 |
7 |
| 2023-02-21 |
LION.N0000 |
629.250 |
630.250 |
629.250 |
630.000 |
23 |
| 2023-02-20 |
LION.N0000 |
597.250 |
633.000 |
597.250 |
630.250 |
36 |
| 2023-02-16 |
LION.N0000 |
564.250 |
598.500 |
564.000 |
568.250 |
10 |
| 2023-02-15 |
LION.N0000 |
590.000 |
590.250 |
590.000 |
600.000 |
4 |
| 2023-02-14 |
LION.N0000 |
590.000 |
598.000 |
590.000 |
600.000 |
5 |
| 2023-02-13 |
LION.N0000 |
598.000 |
599.000 |
598.000 |
600.000 |
2 |
| 2023-02-10 |
LION.N0000 |
599.000 |
600.750 |
599.000 |
600.000 |
6 |
| 2023-02-08 |
LION.N0000 |
599.000 |
599.000 |
599.000 |
601.750 |
1 |
| 2023-02-07 |
LION.N0000 |
595.000 |
610.000 |
595.000 |
601.750 |
11 |
| 2023-02-06 |
LION.N0000 |
599.500 |
599.500 |
562.500 |
599.500 |
3 |