LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
LION.N0000 |
597.250 |
633.000 |
597.250 |
630.250 |
36 |
| 2023-02-16 |
LION.N0000 |
564.250 |
598.500 |
564.000 |
568.250 |
10 |
| 2023-02-15 |
LION.N0000 |
590.000 |
590.250 |
590.000 |
600.000 |
4 |
| 2023-02-14 |
LION.N0000 |
590.000 |
598.000 |
590.000 |
600.000 |
5 |
| 2023-02-13 |
LION.N0000 |
598.000 |
599.000 |
598.000 |
600.000 |
2 |
| 2023-02-10 |
LION.N0000 |
599.000 |
600.750 |
599.000 |
600.000 |
6 |
| 2023-02-08 |
LION.N0000 |
599.000 |
599.000 |
599.000 |
601.750 |
1 |
| 2023-02-07 |
LION.N0000 |
595.000 |
610.000 |
595.000 |
601.750 |
11 |
| 2023-02-06 |
LION.N0000 |
599.500 |
599.500 |
562.500 |
599.500 |
3 |
| 2023-02-03 |
LION.N0000 |
599.500 |
599.500 |
599.500 |
599.500 |
10 |
| 2023-01-30 |
LION.N0000 |
599.500 |
599.750 |
540.000 |
599.500 |
5 |
| 2023-01-27 |
LION.N0000 |
541.000 |
599.000 |
541.000 |
599.500 |
4 |
| 2023-01-26 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
599.500 |
1 |
| 2023-01-24 |
LION.N0000 |
590.000 |
590.000 |
540.000 |
599.500 |
10 |
| 2023-01-23 |
LION.N0000 |
600.000 |
600.000 |
581.000 |
599.500 |
21 |
| 2023-01-20 |
LION.N0000 |
585.000 |
600.000 |
585.000 |
597.750 |
20 |
| 2023-01-19 |
LION.N0000 |
549.750 |
600.000 |
549.750 |
592.250 |
10 |
| 2023-01-18 |
LION.N0000 |
529.750 |
529.750 |
529.750 |
554.000 |
2 |
| 2023-01-13 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
554.000 |
2 |
| 2023-01-11 |
LION.N0000 |
554.750 |
554.750 |
510.000 |
554.000 |
5 |