LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
LION.N0000 |
530.000 |
530.000 |
520.000 |
523.000 |
17 |
| 2022-01-10 |
LION.N0000 |
532.000 |
540.000 |
525.000 |
540.000 |
11 |
| 2022-01-07 |
LION.N0000 |
539.000 |
540.000 |
539.000 |
540.000 |
9 |
| 2022-01-06 |
LION.N0000 |
538.750 |
539.000 |
538.750 |
539.000 |
6 |
| 2022-01-05 |
LION.N0000 |
535.000 |
540.000 |
535.000 |
540.000 |
4 |
| 2022-01-04 |
LION.N0000 |
547.750 |
547.750 |
531.750 |
535.250 |
3 |
| 2022-01-03 |
LION.N0000 |
531.500 |
540.000 |
531.000 |
535.250 |
6 |
| 2021-12-31 |
LION.N0000 |
536.000 |
540.000 |
535.000 |
550.000 |
3 |
| 2021-12-29 |
LION.N0000 |
540.000 |
540.000 |
531.000 |
550.000 |
4 |
| 2021-12-27 |
LION.N0000 |
548.000 |
548.000 |
547.000 |
550.000 |
2 |
| 2021-12-24 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
550.000 |
4 |
| 2021-12-23 |
LION.N0000 |
548.000 |
548.000 |
548.000 |
550.000 |
1 |
| 2021-12-21 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
550.000 |
1 |
| 2021-12-20 |
LION.N0000 |
548.250 |
548.250 |
548.250 |
550.000 |
3 |
| 2021-12-17 |
LION.N0000 |
534.250 |
534.250 |
534.250 |
550.000 |
1 |
| 2021-12-16 |
LION.N0000 |
544.750 |
544.750 |
533.750 |
550.000 |
2 |
| 2021-12-15 |
LION.N0000 |
532.000 |
532.750 |
532.000 |
550.000 |
7 |
| 2021-12-14 |
LION.N0000 |
530.500 |
530.500 |
530.500 |
550.000 |
1 |
| 2021-12-13 |
LION.N0000 |
550.000 |
550.000 |
543.000 |
550.000 |
4 |
| 2021-12-10 |
LION.N0000 |
549.000 |
549.000 |
549.000 |
550.000 |
1 |