LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
LION.N0000 |
545.250 |
560.000 |
543.000 |
559.500 |
7 |
| 2021-09-29 |
LION.N0000 |
565.000 |
565.000 |
551.000 |
564.000 |
4 |
| 2021-09-28 |
LION.N0000 |
560.000 |
565.000 |
560.000 |
565.000 |
5 |
| 2021-09-27 |
LION.N0000 |
558.500 |
558.500 |
558.000 |
558.000 |
4 |
| 2021-09-21 |
LION.N0000 |
542.000 |
542.000 |
542.000 |
542.500 |
1 |
| 2021-09-17 |
LION.N0000 |
542.750 |
542.750 |
542.000 |
542.500 |
5 |
| 2021-09-16 |
LION.N0000 |
560.000 |
560.000 |
542.750 |
542.500 |
3 |
| 2021-09-15 |
LION.N0000 |
540.250 |
560.000 |
540.250 |
542.500 |
2 |
| 2021-09-14 |
LION.N0000 |
542.500 |
542.500 |
542.500 |
542.500 |
1 |
| 2021-09-13 |
LION.N0000 |
540.000 |
542.500 |
540.000 |
0.000 |
5 |
| 2021-09-10 |
LION.N0000 |
542.750 |
542.750 |
542.500 |
542.500 |
9 |
| 2021-09-09 |
LION.N0000 |
541.000 |
545.000 |
540.250 |
0.000 |
4 |
| 2021-09-08 |
LION.N0000 |
547.000 |
547.000 |
540.000 |
0.000 |
13 |
| 2021-09-07 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
550.750 |
1 |
| 2021-09-06 |
LION.N0000 |
557.000 |
553.000 |
550.000 |
550.750 |
2 |
| 2021-09-03 |
LION.N0000 |
550.000 |
553.000 |
550.000 |
550.750 |
2 |
| 2021-09-02 |
LION.N0000 |
553.000 |
554.000 |
553.000 |
553.250 |
6 |
| 2021-08-31 |
LION.N0000 |
545.000 |
548.000 |
545.000 |
0.000 |
7 |
| 2021-08-30 |
LION.N0000 |
560.000 |
560.000 |
545.000 |
0.000 |
6 |
| 2021-08-27 |
LION.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
2 |