LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
LION.N0000 |
525.000 |
525.000 |
520.000 |
513.250 |
3 |
| 2022-10-11 |
LION.N0000 |
520.000 |
520.000 |
520.000 |
513.250 |
1 |
| 2022-10-07 |
LION.N0000 |
515.000 |
515.000 |
515.000 |
513.250 |
1 |
| 2022-10-06 |
LION.N0000 |
514.000 |
535.000 |
514.000 |
513.250 |
4 |
| 2022-10-05 |
LION.N0000 |
525.000 |
525.000 |
500.000 |
513.250 |
9 |
| 2022-10-04 |
LION.N0000 |
520.000 |
520.000 |
520.000 |
525.000 |
3 |
| 2022-09-30 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
525.000 |
1 |
| 2022-09-28 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
2 |
| 2022-09-27 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
515.750 |
3 |
| 2022-09-23 |
LION.N0000 |
515.500 |
516.000 |
515.000 |
515.750 |
12 |
| 2022-09-22 |
LION.N0000 |
515.500 |
535.000 |
515.500 |
529.750 |
2 |
| 2022-09-21 |
LION.N0000 |
515.250 |
515.250 |
515.250 |
515.250 |
1 |
| 2022-09-20 |
LION.N0000 |
515.250 |
515.250 |
515.250 |
515.250 |
2 |
| 2022-09-19 |
LION.N0000 |
520.000 |
520.000 |
520.000 |
515.250 |
4 |
| 2022-09-16 |
LION.N0000 |
529.000 |
529.000 |
515.000 |
515.250 |
13 |
| 2022-09-15 |
LION.N0000 |
525.000 |
529.000 |
525.000 |
525.250 |
5 |
| 2022-09-14 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
3 |
| 2022-09-13 |
LION.N0000 |
529.000 |
529.000 |
529.000 |
528.250 |
1 |
| 2022-09-12 |
LION.N0000 |
517.000 |
530.000 |
515.000 |
528.250 |
5 |
| 2022-09-09 |
LION.N0000 |
525.000 |
530.000 |
516.000 |
528.250 |
3 |