LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
LION.N0000 |
575.000 |
540.000 |
540.000 |
568.000 |
1 |
| 2021-06-18 |
LION.N0000 |
565.000 |
568.000 |
565.000 |
568.000 |
6 |
| 2021-06-17 |
LION.N0000 |
565.000 |
565.000 |
565.000 |
568.000 |
2 |
| 2021-06-16 |
LION.N0000 |
575.000 |
580.000 |
560.000 |
568.000 |
6 |
| 2021-06-15 |
LION.N0000 |
582.000 |
582.000 |
582.000 |
584.500 |
1 |
| 2021-06-10 |
LION.N0000 |
562.000 |
562.000 |
560.000 |
584.500 |
3 |
| 2021-06-09 |
LION.N0000 |
582.250 |
584.500 |
582.250 |
584.500 |
17 |
| 2021-06-08 |
LION.N0000 |
553.250 |
584.500 |
553.250 |
555.000 |
2 |
| 2021-06-07 |
LION.N0000 |
553.000 |
554.000 |
553.000 |
555.000 |
2 |
| 2021-06-04 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
7 |
| 2021-06-03 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
570.000 |
2 |
| 2021-06-02 |
LION.N0000 |
550.500 |
555.000 |
550.500 |
570.000 |
2 |
| 2021-06-01 |
LION.N0000 |
585.000 |
585.000 |
585.000 |
570.000 |
2 |
| 2021-05-31 |
LION.N0000 |
571.000 |
571.000 |
571.000 |
570.000 |
1 |
| 2021-05-28 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
3 |
| 2021-05-25 |
LION.N0000 |
545.000 |
571.750 |
545.000 |
550.000 |
2 |
| 2021-05-24 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2021-05-21 |
LION.N0000 |
550.000 |
550.250 |
550.000 |
550.000 |
3 |
| 2021-05-20 |
LION.N0000 |
551.000 |
551.000 |
550.000 |
550.000 |
4 |
| 2021-05-19 |
LION.N0000 |
550.750 |
550.750 |
550.000 |
550.000 |
21 |