LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
LION.N0000 |
580.000 |
580.000 |
565.000 |
565.500 |
8 |
| 2021-07-19 |
LION.N0000 |
568.000 |
568.000 |
568.000 |
560.500 |
1 |
| 2021-07-16 |
LION.N0000 |
570.000 |
570.000 |
566.000 |
560.500 |
6 |
| 2021-07-15 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
560.500 |
3 |
| 2021-07-14 |
LION.N0000 |
560.000 |
570.000 |
560.000 |
560.500 |
2 |
| 2021-07-13 |
LION.N0000 |
570.000 |
570.000 |
560.000 |
560.500 |
6 |
| 2021-07-12 |
LION.N0000 |
560.000 |
570.000 |
560.000 |
570.250 |
4 |
| 2021-07-09 |
LION.N0000 |
567.000 |
567.000 |
564.000 |
570.250 |
8 |
| 2021-07-08 |
LION.N0000 |
574.000 |
574.000 |
570.000 |
570.250 |
8 |
| 2021-07-07 |
LION.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
6 |
| 2021-07-06 |
LION.N0000 |
577.000 |
579.750 |
575.000 |
575.250 |
11 |
| 2021-07-05 |
LION.N0000 |
588.750 |
590.000 |
587.000 |
575.000 |
6 |
| 2021-07-02 |
LION.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
1 |
| 2021-07-01 |
LION.N0000 |
590.000 |
590.000 |
580.000 |
589.500 |
7 |
| 2021-06-30 |
LION.N0000 |
581.000 |
590.000 |
572.500 |
589.500 |
15 |
| 2021-06-29 |
LION.N0000 |
600.000 |
600.000 |
575.000 |
579.250 |
18 |
| 2021-06-28 |
LION.N0000 |
570.000 |
615.000 |
570.000 |
585.000 |
46 |
| 2021-06-25 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
560.000 |
5 |
| 2021-06-23 |
LION.N0000 |
561.250 |
561.250 |
560.000 |
560.000 |
5 |
| 2021-06-22 |
LION.N0000 |
555.000 |
560.000 |
555.000 |
556.250 |
2 |