LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
530.000 |
3 |
| 2022-03-21 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
3 |
| 2022-03-18 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
6 |
| 2022-03-15 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
530.000 |
2 |
| 2022-03-14 |
LION.N0000 |
511.000 |
511.000 |
511.000 |
530.000 |
1 |
| 2022-03-11 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
2 |
| 2022-03-10 |
LION.N0000 |
520.000 |
520.000 |
451.000 |
530.000 |
12 |
| 2022-03-09 |
LION.N0000 |
521.000 |
521.000 |
520.250 |
530.000 |
3 |
| 2022-03-08 |
LION.N0000 |
530.000 |
530.000 |
523.000 |
530.000 |
5 |
| 2022-03-07 |
LION.N0000 |
530.000 |
530.000 |
525.000 |
527.500 |
3 |
| 2022-03-04 |
LION.N0000 |
531.250 |
531.250 |
521.000 |
530.000 |
6 |
| 2022-03-02 |
LION.N0000 |
549.750 |
549.750 |
549.750 |
534.750 |
1 |
| 2022-02-25 |
LION.N0000 |
532.250 |
550.000 |
531.500 |
534.750 |
7 |
| 2022-02-24 |
LION.N0000 |
533.250 |
533.500 |
533.250 |
533.250 |
5 |
| 2022-02-23 |
LION.N0000 |
535.000 |
536.000 |
535.000 |
535.000 |
13 |
| 2022-02-21 |
LION.N0000 |
554.000 |
554.000 |
554.000 |
554.000 |
2 |
| 2022-02-18 |
LION.N0000 |
554.000 |
559.500 |
554.000 |
554.000 |
5 |
| 2022-02-17 |
LION.N0000 |
532.000 |
549.750 |
531.000 |
559.250 |
11 |
| 2022-02-15 |
LION.N0000 |
554.750 |
554.750 |
554.750 |
559.250 |
3 |
| 2022-02-14 |
LION.N0000 |
531.250 |
560.000 |
531.250 |
559.250 |
3 |