LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-26 |
LION.N0000 |
480.000 |
480.000 |
480.000 |
510.000 |
1 |
| 2022-05-25 |
LION.N0000 |
515.000 |
518.000 |
500.000 |
510.000 |
8 |
| 2022-05-24 |
LION.N0000 |
530.000 |
530.000 |
529.750 |
510.000 |
2 |
| 2022-05-18 |
LION.N0000 |
510.000 |
510.000 |
510.000 |
510.000 |
2 |
| 2022-05-17 |
LION.N0000 |
510.000 |
510.000 |
500.000 |
508.750 |
14 |
| 2022-05-13 |
LION.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
6 |
| 2022-05-12 |
LION.N0000 |
510.000 |
510.000 |
510.000 |
470.250 |
1 |
| 2022-05-09 |
LION.N0000 |
483.750 |
500.000 |
470.000 |
470.250 |
7 |
| 2022-05-06 |
LION.N0000 |
460.250 |
460.250 |
460.250 |
460.250 |
3 |
| 2022-05-05 |
LION.N0000 |
499.000 |
525.000 |
499.000 |
460.250 |
4 |
| 2022-04-29 |
LION.N0000 |
499.000 |
499.000 |
459.000 |
460.250 |
3 |
| 2022-04-28 |
LION.N0000 |
460.000 |
499.000 |
458.000 |
460.250 |
6 |
| 2022-04-27 |
LION.N0000 |
460.000 |
460.000 |
455.000 |
464.250 |
6 |
| 2022-04-26 |
LION.N0000 |
460.250 |
460.250 |
460.250 |
464.250 |
1 |
| 2022-04-07 |
LION.N0000 |
471.000 |
471.000 |
461.250 |
464.250 |
2 |
| 2022-04-05 |
LION.N0000 |
490.000 |
525.000 |
490.000 |
525.000 |
3 |
| 2022-04-04 |
LION.N0000 |
455.000 |
455.000 |
455.000 |
525.000 |
3 |
| 2022-03-31 |
LION.N0000 |
502.250 |
502.250 |
502.250 |
525.000 |
2 |
| 2022-03-29 |
LION.N0000 |
564.750 |
564.750 |
525.000 |
525.000 |
7 |
| 2022-03-28 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
1 |