LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
LION.N0000 |
553.000 |
560.000 |
553.000 |
560.000 |
2 |
| 2021-08-25 |
LION.N0000 |
550.000 |
557.750 |
545.000 |
550.000 |
5 |
| 2021-08-24 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2021-08-23 |
LION.N0000 |
550.000 |
550.000 |
540.000 |
540.000 |
4 |
| 2021-08-19 |
LION.N0000 |
545.500 |
550.000 |
550.000 |
550.250 |
17 |
| 2021-08-18 |
LION.N0000 |
551.000 |
551.000 |
551.000 |
0.000 |
14 |
| 2021-08-17 |
LION.N0000 |
551.250 |
551.250 |
551.250 |
551.250 |
7 |
| 2021-08-13 |
LION.N0000 |
550.250 |
551.500 |
550.250 |
551.250 |
4 |
| 2021-08-12 |
LION.N0000 |
558.500 |
558.500 |
556.000 |
558.500 |
7 |
| 2021-08-10 |
LION.N0000 |
558.500 |
558.500 |
556.250 |
558.500 |
3 |
| 2021-08-09 |
LION.N0000 |
556.500 |
557.000 |
556.250 |
558.500 |
8 |
| 2021-08-06 |
LION.N0000 |
596.000 |
596.000 |
557.000 |
558.500 |
3 |
| 2021-08-05 |
LION.N0000 |
560.000 |
560.000 |
556.250 |
558.500 |
6 |
| 2021-08-04 |
LION.N0000 |
565.000 |
565.000 |
560.000 |
560.000 |
4 |
| 2021-08-03 |
LION.N0000 |
561.000 |
565.000 |
556.000 |
560.000 |
5 |
| 2021-08-02 |
LION.N0000 |
569.500 |
570.000 |
560.000 |
560.000 |
14 |
| 2021-07-30 |
LION.N0000 |
567.000 |
567.000 |
567.000 |
570.000 |
1 |
| 2021-07-27 |
LION.N0000 |
571.000 |
580.000 |
570.000 |
570.000 |
5 |
| 2021-07-26 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2021-07-22 |
LION.N0000 |
566.250 |
567.000 |
566.250 |
565.500 |
2 |