LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
LION.N0000 |
560.000 |
560.000 |
545.000 |
549.500 |
8 |
| 2021-11-05 |
LION.N0000 |
551.750 |
551.750 |
551.750 |
571.500 |
6 |
| 2021-11-03 |
LION.N0000 |
571.250 |
571.250 |
551.500 |
571.500 |
4 |
| 2021-11-02 |
LION.N0000 |
551.250 |
551.250 |
551.250 |
571.500 |
2 |
| 2021-11-01 |
LION.N0000 |
545.750 |
550.000 |
545.750 |
571.500 |
2 |
| 2021-10-29 |
LION.N0000 |
568.500 |
584.750 |
568.500 |
571.500 |
12 |
| 2021-10-28 |
LION.N0000 |
555.000 |
555.000 |
543.000 |
543.000 |
21 |
| 2021-10-27 |
LION.N0000 |
555.000 |
562.750 |
555.000 |
557.000 |
6 |
| 2021-10-26 |
LION.N0000 |
555.000 |
591.500 |
545.750 |
562.750 |
9 |
| 2021-10-25 |
LION.N0000 |
545.000 |
565.000 |
545.000 |
562.750 |
9 |
| 2021-10-22 |
LION.N0000 |
550.000 |
559.000 |
549.000 |
550.000 |
5 |
| 2021-10-15 |
LION.N0000 |
560.000 |
560.000 |
550.000 |
550.000 |
3 |
| 2021-10-14 |
LION.N0000 |
550.000 |
558.500 |
550.000 |
550.000 |
4 |
| 2021-10-12 |
LION.N0000 |
546.000 |
546.000 |
546.000 |
550.000 |
3 |
| 2021-10-11 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
3 |
| 2021-10-08 |
LION.N0000 |
558.000 |
558.000 |
546.000 |
550.000 |
3 |
| 2021-10-07 |
LION.N0000 |
550.000 |
559.000 |
550.000 |
550.000 |
5 |
| 2021-10-06 |
LION.N0000 |
551.000 |
551.000 |
549.000 |
550.000 |
3 |
| 2021-10-05 |
LION.N0000 |
551.000 |
551.000 |
550.000 |
550.000 |
4 |
| 2021-10-01 |
LION.N0000 |
564.750 |
564.750 |
550.000 |
550.000 |
6 |