LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
LION.N0000 |
546.000 |
555.000 |
546.000 |
554.000 |
5 |
| 2023-01-02 |
LION.N0000 |
518.250 |
518.250 |
516.000 |
559.500 |
3 |
| 2022-12-29 |
LION.N0000 |
554.000 |
560.000 |
554.000 |
559.500 |
8 |
| 2022-12-27 |
LION.N0000 |
516.000 |
516.000 |
516.000 |
559.500 |
1 |
| 2022-12-21 |
LION.N0000 |
560.000 |
560.000 |
559.250 |
559.500 |
7 |
| 2022-12-20 |
LION.N0000 |
512.000 |
512.000 |
511.000 |
511.000 |
2 |
| 2022-12-16 |
LION.N0000 |
590.000 |
594.000 |
590.000 |
511.000 |
5 |
| 2022-12-15 |
LION.N0000 |
504.000 |
504.000 |
503.000 |
511.000 |
2 |
| 2022-12-14 |
LION.N0000 |
500.000 |
500.000 |
500.000 |
511.000 |
1 |
| 2022-12-13 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
511.000 |
1 |
| 2022-12-08 |
LION.N0000 |
511.250 |
511.250 |
511.250 |
511.000 |
2 |
| 2022-12-05 |
LION.N0000 |
520.000 |
520.000 |
512.000 |
511.000 |
4 |
| 2022-12-02 |
LION.N0000 |
538.000 |
538.000 |
520.000 |
511.000 |
2 |
| 2022-12-01 |
LION.N0000 |
529.750 |
529.750 |
529.750 |
511.000 |
1 |
| 2022-11-30 |
LION.N0000 |
529.750 |
529.750 |
529.750 |
511.000 |
1 |
| 2022-11-29 |
LION.N0000 |
520.000 |
529.750 |
520.000 |
511.000 |
4 |
| 2022-11-28 |
LION.N0000 |
511.000 |
511.000 |
511.000 |
511.000 |
4 |
| 2022-11-24 |
LION.N0000 |
539.000 |
539.000 |
505.000 |
505.000 |
12 |
| 2022-11-23 |
LION.N0000 |
515.000 |
515.000 |
515.000 |
529.750 |
5 |
| 2022-11-22 |
LION.N0000 |
528.000 |
530.000 |
504.250 |
529.750 |
7 |