LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-09 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
6 |
| 2021-12-08 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
545.000 |
1 |
| 2021-12-07 |
LION.N0000 |
555.000 |
555.000 |
542.250 |
545.000 |
5 |
| 2021-12-06 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
545.000 |
1 |
| 2021-12-03 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
545.000 |
1 |
| 2021-12-02 |
LION.N0000 |
559.000 |
559.000 |
545.000 |
545.000 |
5 |
| 2021-12-01 |
LION.N0000 |
541.000 |
545.000 |
541.000 |
545.000 |
5 |
| 2021-11-30 |
LION.N0000 |
525.500 |
558.000 |
525.500 |
552.250 |
13 |
| 2021-11-29 |
LION.N0000 |
540.000 |
550.000 |
520.750 |
550.000 |
15 |
| 2021-11-26 |
LION.N0000 |
541.250 |
541.250 |
520.000 |
529.000 |
22 |
| 2021-11-25 |
LION.N0000 |
540.500 |
550.000 |
540.500 |
541.000 |
8 |
| 2021-11-24 |
LION.N0000 |
559.250 |
559.250 |
559.250 |
540.000 |
1 |
| 2021-11-23 |
LION.N0000 |
541.000 |
541.000 |
540.000 |
540.000 |
9 |
| 2021-11-22 |
LION.N0000 |
555.500 |
555.500 |
540.500 |
540.250 |
4 |
| 2021-11-19 |
LION.N0000 |
564.750 |
564.750 |
564.750 |
540.250 |
1 |
| 2021-11-17 |
LION.N0000 |
564.750 |
564.750 |
564.750 |
540.250 |
1 |
| 2021-11-16 |
LION.N0000 |
540.000 |
540.250 |
540.000 |
540.250 |
4 |
| 2021-11-12 |
LION.N0000 |
545.250 |
566.250 |
540.000 |
540.250 |
35 |
| 2021-11-11 |
LION.N0000 |
542.500 |
545.250 |
542.500 |
545.000 |
6 |
| 2021-11-10 |
LION.N0000 |
545.000 |
545.000 |
544.000 |
545.000 |
16 |