LION BREWERY CEYLON PLC (LION) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-04-28 |
LION.N0000 |
460.000 |
499.000 |
458.000 |
460.250 |
6 |
2022-04-27 |
LION.N0000 |
460.000 |
460.000 |
455.000 |
464.250 |
6 |
2022-04-26 |
LION.N0000 |
460.250 |
460.250 |
460.250 |
464.250 |
1 |
2022-04-07 |
LION.N0000 |
471.000 |
471.000 |
461.250 |
464.250 |
2 |
2022-04-05 |
LION.N0000 |
490.000 |
525.000 |
490.000 |
525.000 |
3 |
2022-04-04 |
LION.N0000 |
455.000 |
455.000 |
455.000 |
525.000 |
3 |
2022-03-31 |
LION.N0000 |
502.250 |
502.250 |
502.250 |
525.000 |
2 |
2022-03-29 |
LION.N0000 |
564.750 |
564.750 |
525.000 |
525.000 |
7 |
2022-03-28 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
1 |
2022-03-24 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
530.000 |
3 |
2022-03-21 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
3 |
2022-03-18 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
6 |
2022-03-15 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
530.000 |
2 |
2022-03-14 |
LION.N0000 |
511.000 |
511.000 |
511.000 |
530.000 |
1 |
2022-03-11 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
2 |
2022-03-10 |
LION.N0000 |
520.000 |
520.000 |
451.000 |
530.000 |
12 |
2022-03-09 |
LION.N0000 |
521.000 |
521.000 |
520.250 |
530.000 |
3 |
2022-03-08 |
LION.N0000 |
530.000 |
530.000 |
523.000 |
530.000 |
5 |
2022-03-07 |
LION.N0000 |
530.000 |
530.000 |
525.000 |
527.500 |
3 |
2022-03-04 |
LION.N0000 |
531.250 |
531.250 |
521.000 |
530.000 |
6 |