LION BREWERY CEYLON PLC (LION) Historical

Date Symbol Open High Low Close Volume
2022-04-28 LION.N0000 460.000 499.000 458.000 460.250 6
2022-04-27 LION.N0000 460.000 460.000 455.000 464.250 6
2022-04-26 LION.N0000 460.250 460.250 460.250 464.250 1
2022-04-07 LION.N0000 471.000 471.000 461.250 464.250 2
2022-04-05 LION.N0000 490.000 525.000 490.000 525.000 3
2022-04-04 LION.N0000 455.000 455.000 455.000 525.000 3
2022-03-31 LION.N0000 502.250 502.250 502.250 525.000 2
2022-03-29 LION.N0000 564.750 564.750 525.000 525.000 7
2022-03-28 LION.N0000 530.000 530.000 530.000 530.000 1
2022-03-24 LION.N0000 540.000 540.000 540.000 530.000 3
2022-03-21 LION.N0000 530.000 530.000 530.000 530.000 3
2022-03-18 LION.N0000 530.000 530.000 530.000 530.000 6
2022-03-15 LION.N0000 525.000 525.000 525.000 530.000 2
2022-03-14 LION.N0000 511.000 511.000 511.000 530.000 1
2022-03-11 LION.N0000 530.000 530.000 530.000 530.000 2
2022-03-10 LION.N0000 520.000 520.000 451.000 530.000 12
2022-03-09 LION.N0000 521.000 521.000 520.250 530.000 3
2022-03-08 LION.N0000 530.000 530.000 523.000 530.000 5
2022-03-07 LION.N0000 530.000 530.000 525.000 527.500 3
2022-03-04 LION.N0000 531.250 531.250 521.000 530.000 6