LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
LION.N0000 |
579.000 |
579.000 |
572.000 |
572.000 |
4 |
| 2021-02-12 |
LION.N0000 |
570.000 |
580.000 |
570.000 |
572.000 |
11 |
| 2021-02-11 |
LION.N0000 |
583.000 |
583.250 |
580.000 |
582.500 |
6 |
| 2021-02-10 |
LION.N0000 |
580.500 |
583.000 |
580.000 |
580.500 |
8 |
| 2021-02-09 |
LION.N0000 |
583.000 |
583.000 |
580.000 |
580.500 |
4 |
| 2021-02-08 |
LION.N0000 |
592.500 |
594.000 |
582.000 |
583.250 |
14 |
| 2021-02-05 |
LION.N0000 |
593.000 |
595.000 |
592.500 |
594.000 |
7 |
| 2021-02-03 |
LION.N0000 |
595.250 |
595.500 |
595.000 |
595.250 |
8 |
| 2021-02-02 |
LION.N0000 |
600.000 |
600.000 |
595.000 |
595.000 |
8 |
| 2021-02-01 |
LION.N0000 |
605.000 |
605.000 |
605.000 |
621.000 |
1 |
| 2021-01-27 |
LION.N0000 |
598.000 |
598.000 |
591.000 |
621.000 |
11 |
| 2021-01-26 |
LION.N0000 |
620.000 |
620.000 |
620.000 |
621.000 |
1 |
| 2021-01-25 |
LION.N0000 |
612.750 |
590.000 |
590.000 |
621.000 |
15 |
| 2021-01-22 |
LION.N0000 |
580.000 |
620.000 |
600.000 |
612.750 |
10 |
| 2021-01-21 |
LION.N0000 |
585.000 |
587.750 |
580.000 |
580.000 |
9 |
| 2021-01-20 |
LION.N0000 |
594.000 |
594.000 |
590.000 |
591.250 |
9 |
| 2021-01-19 |
LION.N0000 |
600.000 |
600.000 |
594.000 |
593.750 |
4 |
| 2021-01-18 |
LION.N0000 |
592.250 |
596.000 |
592.250 |
592.250 |
7 |
| 2021-01-15 |
LION.N0000 |
590.000 |
590.250 |
590.000 |
592.250 |
7 |
| 2021-01-13 |
LION.N0000 |
589.500 |
605.000 |
580.000 |
592.250 |
17 |