LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
LION.N0000 |
560.000 |
560.000 |
530.000 |
540.000 |
11 |
| 2022-01-24 |
LION.N0000 |
550.000 |
564.750 |
530.000 |
558.250 |
17 |
| 2022-01-21 |
LION.N0000 |
535.500 |
544.750 |
535.500 |
527.500 |
11 |
| 2022-01-19 |
LION.N0000 |
535.000 |
536.000 |
535.000 |
527.500 |
4 |
| 2022-01-18 |
LION.N0000 |
535.000 |
543.750 |
527.000 |
527.500 |
20 |
| 2022-01-13 |
LION.N0000 |
533.750 |
543.750 |
525.750 |
532.250 |
16 |
| 2022-01-12 |
LION.N0000 |
539.750 |
539.750 |
525.000 |
523.000 |
4 |
| 2022-01-11 |
LION.N0000 |
530.000 |
530.000 |
520.000 |
523.000 |
17 |
| 2022-01-10 |
LION.N0000 |
532.000 |
540.000 |
525.000 |
540.000 |
11 |
| 2022-01-07 |
LION.N0000 |
539.000 |
540.000 |
539.000 |
540.000 |
9 |
| 2022-01-06 |
LION.N0000 |
538.750 |
539.000 |
538.750 |
539.000 |
6 |
| 2022-01-05 |
LION.N0000 |
535.000 |
540.000 |
535.000 |
540.000 |
4 |
| 2022-01-04 |
LION.N0000 |
547.750 |
547.750 |
531.750 |
535.250 |
3 |
| 2022-01-03 |
LION.N0000 |
531.500 |
540.000 |
531.000 |
535.250 |
6 |
| 2021-12-31 |
LION.N0000 |
536.000 |
540.000 |
535.000 |
550.000 |
3 |
| 2021-12-29 |
LION.N0000 |
540.000 |
540.000 |
531.000 |
550.000 |
4 |
| 2021-12-27 |
LION.N0000 |
548.000 |
548.000 |
547.000 |
550.000 |
2 |
| 2021-12-24 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
550.000 |
4 |
| 2021-12-23 |
LION.N0000 |
548.000 |
548.000 |
548.000 |
550.000 |
1 |
| 2021-12-21 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
550.000 |
1 |