LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
LION.N0000 |
555.500 |
555.500 |
540.500 |
540.250 |
4 |
| 2021-11-19 |
LION.N0000 |
564.750 |
564.750 |
564.750 |
540.250 |
1 |
| 2021-11-17 |
LION.N0000 |
564.750 |
564.750 |
564.750 |
540.250 |
1 |
| 2021-11-16 |
LION.N0000 |
540.000 |
540.250 |
540.000 |
540.250 |
4 |
| 2021-11-12 |
LION.N0000 |
545.250 |
566.250 |
540.000 |
540.250 |
35 |
| 2021-11-11 |
LION.N0000 |
542.500 |
545.250 |
542.500 |
545.000 |
6 |
| 2021-11-10 |
LION.N0000 |
545.000 |
545.000 |
544.000 |
545.000 |
16 |
| 2021-11-09 |
LION.N0000 |
560.000 |
560.000 |
545.000 |
549.500 |
8 |
| 2021-11-05 |
LION.N0000 |
551.750 |
551.750 |
551.750 |
571.500 |
6 |
| 2021-11-03 |
LION.N0000 |
571.250 |
571.250 |
551.500 |
571.500 |
4 |
| 2021-11-02 |
LION.N0000 |
551.250 |
551.250 |
551.250 |
571.500 |
2 |
| 2021-11-01 |
LION.N0000 |
545.750 |
550.000 |
545.750 |
571.500 |
2 |
| 2021-10-29 |
LION.N0000 |
568.500 |
584.750 |
568.500 |
571.500 |
12 |
| 2021-10-28 |
LION.N0000 |
555.000 |
555.000 |
543.000 |
543.000 |
21 |
| 2021-10-27 |
LION.N0000 |
555.000 |
562.750 |
555.000 |
557.000 |
6 |
| 2021-10-26 |
LION.N0000 |
555.000 |
591.500 |
545.750 |
562.750 |
9 |
| 2021-10-25 |
LION.N0000 |
545.000 |
565.000 |
545.000 |
562.750 |
9 |
| 2021-10-22 |
LION.N0000 |
550.000 |
559.000 |
549.000 |
550.000 |
5 |
| 2021-10-15 |
LION.N0000 |
560.000 |
560.000 |
550.000 |
550.000 |
3 |
| 2021-10-14 |
LION.N0000 |
550.000 |
558.500 |
550.000 |
550.000 |
4 |