LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-13 |
LION.N0000 |
556.000 |
556.000 |
556.000 |
560.000 |
1 |
| 2021-05-11 |
LION.N0000 |
569.750 |
570.000 |
560.000 |
560.000 |
9 |
| 2021-05-07 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
590.250 |
2 |
| 2021-05-05 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
590.250 |
1 |
| 2021-05-04 |
LION.N0000 |
553.250 |
572.750 |
553.250 |
590.250 |
10 |
| 2021-05-03 |
LION.N0000 |
553.000 |
585.000 |
553.000 |
590.250 |
3 |
| 2021-04-28 |
LION.N0000 |
590.000 |
598.000 |
590.000 |
590.250 |
7 |
| 2021-04-22 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
590.000 |
2 |
| 2021-04-21 |
LION.N0000 |
551.000 |
580.000 |
551.000 |
580.000 |
12 |
| 2021-04-20 |
LION.N0000 |
580.000 |
580.000 |
575.000 |
540.500 |
6 |
| 2021-04-16 |
LION.N0000 |
584.000 |
584.000 |
584.000 |
540.500 |
1 |
| 2021-04-15 |
LION.N0000 |
568.000 |
568.000 |
540.000 |
540.500 |
11 |
| 2021-04-12 |
LION.N0000 |
567.000 |
567.000 |
567.000 |
569.000 |
1 |
| 2021-04-09 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
569.000 |
1 |
| 2021-04-08 |
LION.N0000 |
544.000 |
544.000 |
544.000 |
569.000 |
1 |
| 2021-04-05 |
LION.N0000 |
541.250 |
570.000 |
541.250 |
569.000 |
4 |
| 2021-03-31 |
LION.N0000 |
540.000 |
569.000 |
540.000 |
569.000 |
9 |
| 2021-03-26 |
LION.N0000 |
546.000 |
546.000 |
546.000 |
540.250 |
2 |
| 2021-03-22 |
LION.N0000 |
542.000 |
569.250 |
542.000 |
540.250 |
2 |
| 2021-03-19 |
LION.N0000 |
540.250 |
540.250 |
540.250 |
540.250 |
2 |