LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
LION.N0000 |
475.000 |
475.100 |
475.000 |
475.100 |
4 |
| 2020-05-15 |
LION.N0000 |
500.000 |
500.000 |
450.000 |
451.200 |
5 |
| 2020-05-14 |
LION.N0000 |
450.000 |
460.000 |
450.000 |
450.000 |
20 |
| 2020-05-13 |
LION.N0000 |
475.000 |
500.000 |
450.000 |
450.100 |
19 |
| 2020-05-12 |
LION.N0000 |
500.000 |
500.000 |
445.000 |
474.800 |
19 |
| 2020-05-11 |
LION.N0000 |
470.000 |
470.000 |
470.000 |
520.000 |
1 |
| 2020-03-20 |
LION.N0000 |
520.000 |
520.000 |
520.000 |
520.000 |
3 |
| 2020-03-13 |
LION.N0000 |
527.000 |
527.000 |
500.100 |
520.000 |
24 |
| 2020-03-12 |
LION.N0000 |
560.000 |
560.000 |
526.000 |
559.800 |
8 |
| 2020-03-11 |
LION.N0000 |
598.000 |
598.000 |
598.000 |
565.000 |
1 |
| 2020-03-10 |
LION.N0000 |
590.000 |
590.000 |
565.000 |
565.000 |
12 |
| 2020-03-06 |
LION.N0000 |
600.100 |
600.100 |
600.000 |
600.000 |
8 |
| 2020-03-05 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
2 |
| 2020-03-04 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
11 |
| 2020-03-03 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2020-03-02 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
0 |
| 2020-02-27 |
LION.N0000 |
590.000 |
600.000 |
590.000 |
600.000 |
3 |
| 2020-02-26 |
LION.N0000 |
610.000 |
610.000 |
600.000 |
600.000 |
4 |
| 2020-02-25 |
LION.N0000 |
610.000 |
610.000 |
600.000 |
600.000 |
6 |
| 2020-02-19 |
LION.N0000 |
600.100 |
623.900 |
600.100 |
605.000 |
5 |