LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-08 |
LION.N0000 |
590.000 |
590.000 |
587.000 |
590.000 |
18 |
| 2021-01-07 |
LION.N0000 |
571.000 |
590.000 |
571.000 |
590.000 |
5 |
| 2021-01-06 |
LION.N0000 |
589.000 |
590.000 |
588.000 |
590.000 |
15 |
| 2021-01-05 |
LION.N0000 |
590.000 |
590.000 |
580.000 |
589.000 |
17 |
| 2021-01-04 |
LION.N0000 |
585.000 |
585.500 |
585.000 |
585.000 |
2 |
| 2020-12-31 |
LION.N0000 |
585.000 |
585.100 |
585.000 |
585.000 |
16 |
| 2020-12-30 |
LION.N0000 |
595.000 |
595.000 |
585.000 |
585.000 |
7 |
| 2020-12-28 |
LION.N0000 |
585.000 |
585.000 |
581.500 |
585.000 |
6 |
| 2020-12-23 |
LION.N0000 |
585.000 |
585.000 |
570.000 |
584.400 |
3 |
| 2020-12-22 |
LION.N0000 |
572.000 |
585.000 |
572.000 |
584.900 |
2 |
| 2020-12-21 |
LION.N0000 |
570.000 |
602.000 |
570.000 |
584.500 |
12 |
| 2020-12-17 |
LION.N0000 |
585.000 |
585.000 |
585.000 |
579.900 |
1 |
| 2020-12-16 |
LION.N0000 |
565.000 |
590.000 |
565.000 |
579.900 |
14 |
| 2020-12-15 |
LION.N0000 |
565.000 |
570.000 |
565.000 |
570.000 |
9 |
| 2020-12-14 |
LION.N0000 |
560.000 |
560.600 |
560.000 |
550.100 |
5 |
| 2020-12-11 |
LION.N0000 |
560.000 |
565.000 |
550.000 |
550.100 |
16 |
| 2020-12-10 |
LION.N0000 |
559.000 |
560.000 |
559.000 |
560.000 |
5 |
| 2020-12-09 |
LION.N0000 |
561.000 |
565.000 |
559.000 |
559.700 |
10 |
| 2020-12-08 |
LION.N0000 |
564.900 |
565.000 |
559.000 |
560.000 |
9 |
| 2020-12-07 |
LION.N0000 |
558.000 |
559.900 |
558.000 |
559.200 |
14 |