LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
LION.N0000 |
549.000 |
558.000 |
549.000 |
555.000 |
7 |
| 2020-12-02 |
LION.N0000 |
550.000 |
550.200 |
540.000 |
549.900 |
29 |
| 2020-12-01 |
LION.N0000 |
546.100 |
550.200 |
546.000 |
546.200 |
8 |
| 2020-11-30 |
LION.N0000 |
548.000 |
548.000 |
540.000 |
544.800 |
11 |
| 2020-11-27 |
LION.N0000 |
558.700 |
558.700 |
545.000 |
545.100 |
10 |
| 2020-11-25 |
LION.N0000 |
525.000 |
559.000 |
558.900 |
545.000 |
4 |
| 2020-11-24 |
LION.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
1 |
| 2020-11-23 |
LION.N0000 |
559.700 |
559.700 |
559.700 |
540.000 |
1 |
| 2020-11-20 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
4 |
| 2020-11-19 |
LION.N0000 |
540.200 |
540.200 |
535.000 |
540.000 |
9 |
| 2020-11-18 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
545.100 |
1 |
| 2020-11-17 |
LION.N0000 |
545.000 |
545.000 |
544.000 |
545.100 |
9 |
| 2020-11-13 |
LION.N0000 |
559.900 |
559.900 |
545.000 |
545.100 |
16 |
| 2020-11-12 |
LION.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
1 |
| 2020-11-11 |
LION.N0000 |
560.500 |
560.500 |
560.500 |
545.000 |
1 |
| 2020-11-10 |
LION.N0000 |
550.000 |
559.500 |
545.000 |
545.000 |
18 |
| 2020-11-09 |
LION.N0000 |
558.500 |
559.900 |
558.000 |
545.000 |
6 |
| 2020-11-06 |
LION.N0000 |
545.000 |
545.100 |
541.100 |
545.000 |
11 |
| 2020-11-04 |
LION.N0000 |
553.000 |
553.000 |
540.500 |
541.500 |
7 |
| 2020-11-03 |
LION.N0000 |
554.800 |
554.800 |
550.000 |
543.300 |
3 |