LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-04 |
LION.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
4 |
| 1997-04-03 |
LION.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
8 |
| 1997-04-02 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-04-01 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-03-31 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1997-03-27 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
16 |
| 1997-03-26 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-03-25 |
LION.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
16 |
| 1997-03-24 |
LION.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
5 |
| 1997-03-21 |
LION.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-03-20 |
LION.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
6 |
| 1997-03-19 |
LION.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
5 |
| 1997-03-18 |
LION.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
30 |
| 1997-03-17 |
LION.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
14 |
| 1997-03-14 |
LION.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
11 |
| 1997-03-13 |
LION.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
16 |
| 1997-03-12 |
LION.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
11 |
| 1997-03-11 |
LION.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
5 |
| 1997-03-10 |
LION.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
9 |
| 1997-03-07 |
LION.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
21 |