LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-03 |
LION.N0000 |
0.000 |
27.000 |
26.000 |
26.250 |
9 |
| 1997-02-28 |
LION.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
22 |
| 1997-02-27 |
LION.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1997-02-26 |
LION.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
6 |
| 1997-02-25 |
LION.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
9 |
| 1997-02-24 |
LION.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
9 |
| 1997-02-20 |
LION.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
8 |
| 1997-02-19 |
LION.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
66 |
| 1997-02-18 |
LION.N0000 |
0.000 |
26.750 |
25.750 |
26.750 |
24 |
| 1997-02-17 |
LION.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-14 |
LION.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-02-13 |
LION.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-12 |
LION.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
61 |
| 1997-02-11 |
LION.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1997-02-10 |
LION.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
67 |
| 1997-02-07 |
LION.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
14 |
| 1997-02-06 |
LION.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
9 |
| 1997-02-05 |
LION.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
7 |
| 1997-02-03 |
LION.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
63 |
| 1997-01-31 |
LION.N0000 |
0.000 |
26.500 |
25.000 |
26.500 |
57 |