LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-11 |
LION.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
12 |
| 1997-07-10 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1997-07-09 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1997-07-08 |
LION.N0000 |
51.500 |
52.000 |
50.000 |
51.000 |
18 |
| 1997-07-07 |
LION.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-07-04 |
LION.N0000 |
53.000 |
54.500 |
52.000 |
52.000 |
17 |
| 1997-07-03 |
LION.N0000 |
55.000 |
55.000 |
51.500 |
52.000 |
19 |
| 1997-07-02 |
LION.N0000 |
54.000 |
55.000 |
53.500 |
53.500 |
27 |
| 1997-07-01 |
LION.N0000 |
50.000 |
54.000 |
50.000 |
53.500 |
20 |
| 1997-06-30 |
LION.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
14 |
| 1997-06-27 |
LION.N0000 |
49.000 |
50.500 |
49.000 |
50.000 |
25 |
| 1997-06-26 |
LION.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
8 |
| 1997-06-25 |
LION.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
8 |
| 1997-06-24 |
LION.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
20 |
| 1997-06-23 |
LION.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
19 |
| 1997-06-19 |
LION.N0000 |
56.250 |
56.250 |
55.500 |
56.000 |
22 |
| 1997-06-18 |
LION.N0000 |
57.000 |
57.000 |
55.250 |
56.000 |
27 |
| 1997-06-17 |
LION.N0000 |
53.000 |
56.500 |
53.000 |
56.000 |
32 |
| 1997-06-16 |
LION.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
23 |
| 1997-06-13 |
LION.N0000 |
55.000 |
55.000 |
51.750 |
52.000 |
30 |