LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-12 |
LION.N0000 |
49.500 |
54.250 |
48.000 |
51.000 |
32 |
| 1997-06-11 |
LION.N0000 |
44.500 |
47.000 |
44.000 |
47.000 |
34 |
| 1997-06-10 |
LION.N0000 |
43.000 |
44.000 |
43.000 |
44.000 |
14 |
| 1997-06-09 |
LION.N0000 |
43.000 |
43.500 |
42.000 |
42.750 |
11 |
| 1997-06-06 |
LION.N0000 |
42.000 |
43.000 |
40.500 |
43.000 |
23 |
| 1997-06-05 |
LION.N0000 |
42.500 |
43.000 |
41.750 |
41.750 |
16 |
| 1997-06-04 |
LION.N0000 |
41.500 |
42.000 |
40.000 |
42.000 |
17 |
| 1997-06-03 |
LION.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
3 |
| 1997-06-02 |
LION.N0000 |
0.000 |
40.750 |
40.250 |
40.750 |
7 |
| 1997-05-30 |
LION.N0000 |
0.000 |
40.500 |
39.000 |
40.250 |
24 |
| 1997-05-29 |
LION.N0000 |
0.000 |
39.000 |
38.500 |
39.000 |
9 |
| 1997-05-27 |
LION.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |
| 1997-05-26 |
LION.N0000 |
0.000 |
38.500 |
38.000 |
38.000 |
2 |
| 1997-05-23 |
LION.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
1 |
| 1997-05-20 |
LION.N0000 |
0.000 |
38.500 |
38.250 |
38.500 |
6 |
| 1997-05-19 |
LION.N0000 |
0.000 |
38.500 |
38.000 |
38.000 |
8 |
| 1997-05-16 |
LION.N0000 |
0.000 |
38.500 |
38.000 |
38.500 |
9 |
| 1997-05-15 |
LION.N0000 |
0.000 |
38.250 |
37.500 |
37.500 |
8 |
| 1997-05-14 |
LION.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
4 |
| 1997-05-13 |
LION.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
3 |