LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-26 |
LION.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
8 |
| 1997-06-25 |
LION.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
8 |
| 1997-06-24 |
LION.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
20 |
| 1997-06-23 |
LION.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
19 |
| 1997-06-19 |
LION.N0000 |
56.250 |
56.250 |
55.500 |
56.000 |
22 |
| 1997-06-18 |
LION.N0000 |
57.000 |
57.000 |
55.250 |
56.000 |
27 |
| 1997-06-17 |
LION.N0000 |
53.000 |
56.500 |
53.000 |
56.000 |
32 |
| 1997-06-16 |
LION.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
23 |
| 1997-06-13 |
LION.N0000 |
55.000 |
55.000 |
51.750 |
52.000 |
30 |
| 1997-06-12 |
LION.N0000 |
49.500 |
54.250 |
48.000 |
51.000 |
32 |
| 1997-06-11 |
LION.N0000 |
44.500 |
47.000 |
44.000 |
47.000 |
34 |
| 1997-06-10 |
LION.N0000 |
43.000 |
44.000 |
43.000 |
44.000 |
14 |
| 1997-06-09 |
LION.N0000 |
43.000 |
43.500 |
42.000 |
42.750 |
11 |
| 1997-06-06 |
LION.N0000 |
42.000 |
43.000 |
40.500 |
43.000 |
23 |
| 1997-06-05 |
LION.N0000 |
42.500 |
43.000 |
41.750 |
41.750 |
16 |
| 1997-06-04 |
LION.N0000 |
41.500 |
42.000 |
40.000 |
42.000 |
17 |
| 1997-06-03 |
LION.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
3 |
| 1997-06-02 |
LION.N0000 |
0.000 |
40.750 |
40.250 |
40.750 |
7 |
| 1997-05-30 |
LION.N0000 |
0.000 |
40.500 |
39.000 |
40.250 |
24 |
| 1997-05-29 |
LION.N0000 |
0.000 |
39.000 |
38.500 |
39.000 |
9 |