LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-08 |
LION.N0000 |
602.000 |
602.000 |
600.000 |
600.100 |
11 |
| 2020-01-07 |
LION.N0000 |
605.000 |
620.000 |
602.000 |
602.000 |
6 |
| 2020-01-03 |
LION.N0000 |
602.000 |
602.000 |
602.000 |
602.000 |
1 |
| 2020-01-02 |
LION.N0000 |
602.000 |
602.000 |
602.000 |
602.000 |
1 |
| 2019-12-31 |
LION.N0000 |
600.100 |
624.000 |
600.000 |
602.000 |
6 |
| 2019-12-30 |
LION.N0000 |
610.200 |
610.200 |
610.000 |
610.200 |
4 |
| 2019-12-27 |
LION.N0000 |
610.200 |
610.200 |
610.200 |
610.200 |
2 |
| 2019-12-26 |
LION.N0000 |
610.000 |
610.000 |
610.000 |
600.200 |
1 |
| 2019-12-24 |
LION.N0000 |
612.000 |
612.000 |
612.000 |
600.200 |
1 |
| 2019-12-20 |
LION.N0000 |
606.000 |
610.000 |
606.000 |
600.200 |
2 |
| 2019-12-18 |
LION.N0000 |
611.000 |
624.000 |
600.000 |
600.200 |
10 |
| 2019-12-17 |
LION.N0000 |
625.000 |
625.000 |
611.000 |
625.000 |
5 |
| 2019-12-16 |
LION.N0000 |
625.000 |
625.000 |
624.900 |
625.000 |
11 |
| 2019-12-06 |
LION.N0000 |
625.000 |
625.000 |
625.000 |
625.000 |
4 |
| 2019-12-05 |
LION.N0000 |
628.000 |
628.000 |
628.000 |
630.000 |
1 |
| 2019-12-03 |
LION.N0000 |
601.000 |
602.000 |
601.000 |
630.000 |
3 |
| 2019-12-02 |
LION.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
4 |
| 2019-11-29 |
LION.N0000 |
634.000 |
640.000 |
634.000 |
639.400 |
11 |
| 2019-11-28 |
LION.N0000 |
620.000 |
625.100 |
620.000 |
624.400 |
10 |
| 2019-11-27 |
LION.N0000 |
603.400 |
603.400 |
600.000 |
600.000 |
8 |