LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
LION.N0000 |
575.900 |
599.000 |
575.400 |
599.000 |
4 |
| 2020-07-22 |
LION.N0000 |
599.000 |
599.000 |
577.000 |
599.000 |
5 |
| 2020-07-21 |
LION.N0000 |
600.000 |
600.000 |
576.100 |
599.000 |
2 |
| 2020-07-20 |
LION.N0000 |
599.000 |
600.100 |
590.000 |
599.000 |
23 |
| 2020-07-17 |
LION.N0000 |
581.000 |
581.000 |
581.000 |
581.100 |
1 |
| 2020-07-16 |
LION.N0000 |
599.500 |
599.500 |
581.000 |
581.100 |
16 |
| 2020-07-13 |
LION.N0000 |
599.300 |
599.300 |
599.300 |
599.600 |
1 |
| 2020-07-10 |
LION.N0000 |
590.000 |
599.900 |
575.100 |
599.600 |
3 |
| 2020-07-09 |
LION.N0000 |
595.900 |
600.000 |
575.100 |
599.600 |
6 |
| 2020-07-08 |
LION.N0000 |
599.900 |
599.900 |
599.900 |
595.900 |
2 |
| 2020-07-07 |
LION.N0000 |
551.100 |
599.900 |
551.100 |
595.900 |
2 |
| 2020-07-06 |
LION.N0000 |
599.000 |
599.000 |
595.000 |
595.900 |
4 |
| 2020-07-03 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
595.900 |
1 |
| 2020-07-02 |
LION.N0000 |
571.100 |
571.100 |
571.100 |
595.900 |
1 |
| 2020-07-01 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
595.900 |
6 |
| 2020-06-30 |
LION.N0000 |
595.900 |
599.900 |
595.900 |
595.900 |
5 |
| 2020-06-29 |
LION.N0000 |
595.000 |
0.000 |
0.000 |
595.900 |
3 |
| 2020-06-26 |
LION.N0000 |
555.000 |
639.900 |
555.000 |
595.900 |
8 |
| 2020-06-25 |
LION.N0000 |
595.000 |
595.000 |
589.900 |
594.900 |
2 |
| 2020-06-23 |
LION.N0000 |
548.800 |
550.000 |
525.000 |
549.700 |
12 |