LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
LION.N0000 |
598.000 |
598.000 |
585.000 |
551.300 |
3 |
| 2019-08-05 |
LION.N0000 |
595.000 |
598.400 |
556.000 |
551.300 |
3 |
| 2019-08-02 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
551.300 |
1 |
| 2019-07-31 |
LION.N0000 |
558.000 |
558.000 |
550.000 |
551.300 |
3 |
| 2019-07-30 |
LION.N0000 |
572.000 |
572.000 |
550.000 |
550.500 |
18 |
| 2019-07-29 |
LION.N0000 |
600.000 |
600.000 |
599.000 |
600.000 |
18 |
| 2019-07-26 |
LION.N0000 |
561.000 |
600.000 |
561.000 |
596.500 |
5 |
| 2019-07-24 |
LION.N0000 |
575.000 |
575.000 |
570.000 |
570.000 |
5 |
| 2019-07-23 |
LION.N0000 |
575.000 |
575.000 |
575.000 |
570.800 |
2 |
| 2019-07-18 |
LION.N0000 |
570.000 |
598.900 |
570.000 |
570.800 |
8 |
| 2019-07-17 |
LION.N0000 |
575.000 |
575.000 |
545.000 |
560.600 |
6 |
| 2019-07-15 |
LION.N0000 |
574.000 |
575.000 |
574.000 |
570.500 |
3 |
| 2019-07-12 |
LION.N0000 |
609.000 |
609.000 |
570.000 |
570.500 |
7 |
| 2019-07-11 |
LION.N0000 |
551.000 |
552.000 |
540.200 |
550.000 |
7 |
| 2019-07-10 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
541.000 |
3 |
| 2019-07-09 |
LION.N0000 |
550.000 |
580.000 |
550.000 |
541.000 |
2 |
| 2019-07-03 |
LION.N0000 |
550.100 |
550.100 |
540.000 |
541.000 |
6 |
| 2019-07-02 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
550.000 |
0 |
| 2019-07-01 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
550.000 |
3 |
| 2019-06-28 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
7 |