LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-29 |
LION.N0000 |
503.100 |
587.800 |
501.000 |
580.000 |
7 |
| 2019-04-25 |
LION.N0000 |
588.000 |
588.000 |
502.000 |
580.000 |
3 |
| 2019-04-23 |
LION.N0000 |
589.000 |
589.000 |
589.000 |
580.000 |
1 |
| 2019-04-18 |
LION.N0000 |
589.000 |
589.000 |
588.000 |
580.000 |
4 |
| 2019-04-17 |
LION.N0000 |
585.000 |
585.000 |
580.000 |
580.000 |
2 |
| 2019-04-11 |
LION.N0000 |
555.000 |
560.000 |
555.000 |
580.000 |
2 |
| 2019-04-10 |
LION.N0000 |
575.000 |
580.000 |
569.000 |
580.000 |
10 |
| 2019-04-09 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
2 |
| 2019-04-08 |
LION.N0000 |
585.000 |
585.000 |
584.500 |
584.400 |
2 |
| 2019-04-05 |
LION.N0000 |
553.000 |
553.000 |
553.000 |
584.400 |
1 |
| 2019-04-04 |
LION.N0000 |
555.000 |
590.000 |
555.000 |
584.400 |
5 |
| 2019-04-03 |
LION.N0000 |
553.000 |
553.000 |
553.000 |
553.000 |
1 |
| 2019-04-02 |
LION.N0000 |
553.000 |
553.000 |
553.000 |
553.000 |
2 |
| 2019-04-01 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
4 |
| 2019-03-29 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
2 |
| 2019-03-27 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
1 |
| 2019-03-26 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
1 |
| 2019-03-25 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
12 |
| 2019-03-22 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
5 |
| 2019-03-21 |
LION.N0000 |
555.000 |
575.000 |
555.000 |
555.000 |
5 |