LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-30 |
LION.N0000 |
579.000 |
599.000 |
565.000 |
584.400 |
10 |
| 2019-01-29 |
LION.N0000 |
556.000 |
556.000 |
556.000 |
560.000 |
1 |
| 2019-01-25 |
LION.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
5 |
| 2019-01-24 |
LION.N0000 |
585.000 |
585.000 |
575.000 |
570.000 |
3 |
| 2019-01-21 |
LION.N0000 |
590.000 |
590.000 |
589.000 |
570.000 |
4 |
| 2019-01-14 |
LION.N0000 |
570.000 |
555.000 |
555.000 |
570.000 |
12 |
| 2019-01-11 |
LION.N0000 |
575.000 |
575.000 |
555.000 |
556.300 |
11 |
| 2019-01-10 |
LION.N0000 |
576.000 |
576.000 |
575.000 |
575.100 |
2 |
| 2019-01-09 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
1 |
| 2019-01-08 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
1 |
| 2019-01-07 |
LION.N0000 |
578.500 |
578.500 |
578.500 |
597.300 |
1 |
| 2019-01-04 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
597.300 |
1 |
| 2019-01-03 |
LION.N0000 |
600.000 |
600.000 |
590.000 |
597.300 |
2 |
| 2019-01-02 |
LION.N0000 |
585.000 |
600.000 |
585.000 |
597.300 |
4 |
| 2018-12-31 |
LION.N0000 |
570.000 |
570.000 |
569.900 |
570.000 |
9 |
| 2018-12-28 |
LION.N0000 |
562.000 |
565.100 |
562.000 |
565.000 |
5 |
| 2018-12-27 |
LION.N0000 |
560.000 |
561.000 |
560.000 |
570.000 |
5 |
| 2018-12-26 |
LION.N0000 |
569.900 |
569.900 |
569.900 |
570.000 |
1 |
| 2018-12-24 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2018-12-21 |
LION.N0000 |
555.100 |
555.100 |
555.100 |
555.000 |
1 |