LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-01 |
LION.N0000 |
650.000 |
650.000 |
624.000 |
605.000 |
5 |
| 2019-09-23 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
605.000 |
2 |
| 2019-09-16 |
LION.N0000 |
607.000 |
607.000 |
607.000 |
605.000 |
2 |
| 2019-09-12 |
LION.N0000 |
605.000 |
605.100 |
605.000 |
605.000 |
2 |
| 2019-09-10 |
LION.N0000 |
601.000 |
615.000 |
600.000 |
600.000 |
8 |
| 2019-09-09 |
LION.N0000 |
600.000 |
614.900 |
600.000 |
600.000 |
5 |
| 2019-09-06 |
LION.N0000 |
601.000 |
600.000 |
600.000 |
600.000 |
9 |
| 2019-09-04 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
0 |
| 2019-09-03 |
LION.N0000 |
640.000 |
640.000 |
640.000 |
600.000 |
2 |
| 2019-09-02 |
LION.N0000 |
599.000 |
610.000 |
599.000 |
600.000 |
24 |
| 2019-08-30 |
LION.N0000 |
599.000 |
599.000 |
597.000 |
575.000 |
3 |
| 2019-08-29 |
LION.N0000 |
575.000 |
599.000 |
575.000 |
575.000 |
3 |
| 2019-08-28 |
LION.N0000 |
572.000 |
572.000 |
572.000 |
599.900 |
1 |
| 2019-08-26 |
LION.N0000 |
600.000 |
600.000 |
599.000 |
599.900 |
5 |
| 2019-08-23 |
LION.N0000 |
579.800 |
600.000 |
575.000 |
599.400 |
12 |
| 2019-08-22 |
LION.N0000 |
579.800 |
579.800 |
579.800 |
570.000 |
1 |
| 2019-08-19 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
570.000 |
1 |
| 2019-08-15 |
LION.N0000 |
575.000 |
575.000 |
555.100 |
570.000 |
8 |
| 2019-08-13 |
LION.N0000 |
570.000 |
598.000 |
570.000 |
570.000 |
6 |
| 2019-08-09 |
LION.N0000 |
598.000 |
598.000 |
585.000 |
551.300 |
3 |