LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-30 |
LION.N0000 |
568.800 |
568.800 |
551.000 |
551.100 |
16 |
| 2020-09-29 |
LION.N0000 |
568.800 |
568.800 |
560.500 |
560.000 |
3 |
| 2020-09-28 |
LION.N0000 |
567.000 |
568.000 |
550.100 |
560.000 |
13 |
| 2020-09-25 |
LION.N0000 |
550.200 |
550.200 |
550.000 |
550.000 |
17 |
| 2020-09-24 |
LION.N0000 |
550.000 |
556.000 |
550.000 |
552.100 |
7 |
| 2020-09-23 |
LION.N0000 |
555.000 |
556.000 |
545.300 |
549.900 |
11 |
| 2020-09-22 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
550.000 |
3 |
| 2020-09-21 |
LION.N0000 |
551.000 |
559.900 |
550.000 |
550.000 |
8 |
| 2020-09-18 |
LION.N0000 |
559.900 |
559.900 |
550.000 |
550.100 |
10 |
| 2020-09-17 |
LION.N0000 |
546.200 |
559.900 |
546.200 |
550.000 |
7 |
| 2020-09-16 |
LION.N0000 |
546.000 |
546.300 |
546.000 |
546.200 |
14 |
| 2020-09-15 |
LION.N0000 |
560.000 |
560.000 |
545.000 |
559.800 |
6 |
| 2020-09-14 |
LION.N0000 |
544.000 |
550.000 |
544.000 |
559.500 |
2 |
| 2020-09-11 |
LION.N0000 |
559.800 |
559.800 |
559.500 |
559.500 |
2 |
| 2020-09-10 |
LION.N0000 |
555.300 |
560.000 |
555.300 |
559.500 |
3 |
| 2020-09-08 |
LION.N0000 |
542.000 |
568.900 |
542.000 |
555.300 |
8 |
| 2020-09-07 |
LION.N0000 |
555.000 |
555.000 |
540.000 |
542.500 |
21 |
| 2020-09-04 |
LION.N0000 |
573.000 |
573.000 |
530.000 |
559.600 |
60 |
| 2020-09-02 |
LION.N0000 |
588.000 |
588.000 |
588.000 |
579.700 |
1 |
| 2020-08-31 |
LION.N0000 |
580.000 |
580.000 |
571.000 |
579.700 |
9 |