LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
LION.N0000 |
595.000 |
595.000 |
589.900 |
594.900 |
2 |
| 2020-06-23 |
LION.N0000 |
548.800 |
550.000 |
525.000 |
549.700 |
12 |
| 2020-06-19 |
LION.N0000 |
545.000 |
545.000 |
506.200 |
500.000 |
7 |
| 2020-06-18 |
LION.N0000 |
510.100 |
510.100 |
500.000 |
500.000 |
8 |
| 2020-06-17 |
LION.N0000 |
520.700 |
525.000 |
510.000 |
510.000 |
6 |
| 2020-06-16 |
LION.N0000 |
510.000 |
530.000 |
510.000 |
510.900 |
10 |
| 2020-06-15 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.100 |
1 |
| 2020-06-11 |
LION.N0000 |
525.000 |
525.000 |
520.000 |
525.100 |
5 |
| 2020-06-10 |
LION.N0000 |
530.000 |
540.000 |
525.000 |
525.100 |
3 |
| 2020-06-08 |
LION.N0000 |
500.000 |
525.200 |
500.000 |
525.100 |
7 |
| 2020-06-04 |
LION.N0000 |
502.000 |
502.000 |
500.000 |
500.000 |
4 |
| 2020-06-02 |
LION.N0000 |
491.000 |
500.000 |
491.000 |
500.000 |
16 |
| 2020-06-01 |
LION.N0000 |
498.500 |
498.500 |
498.500 |
498.400 |
1 |
| 2020-05-29 |
LION.N0000 |
498.300 |
498.400 |
498.300 |
498.400 |
9 |
| 2020-05-28 |
LION.N0000 |
498.000 |
498.000 |
498.000 |
498.000 |
2 |
| 2020-05-27 |
LION.N0000 |
476.100 |
476.100 |
476.100 |
476.100 |
3 |
| 2020-05-22 |
LION.N0000 |
498.000 |
499.000 |
498.000 |
498.100 |
6 |
| 2020-05-21 |
LION.N0000 |
498.000 |
498.000 |
498.000 |
450.400 |
1 |
| 2020-05-20 |
LION.N0000 |
499.500 |
499.500 |
450.000 |
450.400 |
27 |
| 2020-05-19 |
LION.N0000 |
500.000 |
500.000 |
450.000 |
450.000 |
4 |