LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
LION.N0000 |
585.000 |
585.000 |
585.000 |
570.000 |
2 |
| 2021-05-31 |
LION.N0000 |
571.000 |
571.000 |
571.000 |
570.000 |
1 |
| 2021-05-28 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
3 |
| 2021-05-25 |
LION.N0000 |
545.000 |
571.750 |
545.000 |
550.000 |
2 |
| 2021-05-24 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2021-05-21 |
LION.N0000 |
550.000 |
550.250 |
550.000 |
550.000 |
3 |
| 2021-05-20 |
LION.N0000 |
551.000 |
551.000 |
550.000 |
550.000 |
4 |
| 2021-05-19 |
LION.N0000 |
550.750 |
550.750 |
550.000 |
550.000 |
21 |
| 2021-05-18 |
LION.N0000 |
556.000 |
560.000 |
555.000 |
560.000 |
6 |
| 2021-05-17 |
LION.N0000 |
556.000 |
557.000 |
556.000 |
560.000 |
2 |
| 2021-05-13 |
LION.N0000 |
556.000 |
556.000 |
556.000 |
560.000 |
1 |
| 2021-05-11 |
LION.N0000 |
569.750 |
570.000 |
560.000 |
560.000 |
9 |
| 2021-05-07 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
590.250 |
2 |
| 2021-05-05 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
590.250 |
1 |
| 2021-05-04 |
LION.N0000 |
553.250 |
572.750 |
553.250 |
590.250 |
10 |
| 2021-05-03 |
LION.N0000 |
553.000 |
585.000 |
553.000 |
590.250 |
3 |
| 2021-04-28 |
LION.N0000 |
590.000 |
598.000 |
590.000 |
590.250 |
7 |
| 2021-04-22 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
590.000 |
2 |
| 2021-04-21 |
LION.N0000 |
551.000 |
580.000 |
551.000 |
580.000 |
12 |
| 2021-04-20 |
LION.N0000 |
580.000 |
580.000 |
575.000 |
540.500 |
6 |