LION BREWERY CEYLON PLC (LION) Historical

Date Symbol Open High Low Close Volume
2020-10-05 LION.N0000 551.200 551.200 550.000 549.200 14
2020-10-02 LION.N0000 569.700 569.700 569.700 551.100 2
2020-09-30 LION.N0000 568.800 568.800 551.000 551.100 16
2020-09-29 LION.N0000 568.800 568.800 560.500 560.000 3
2020-09-28 LION.N0000 567.000 568.000 550.100 560.000 13
2020-09-25 LION.N0000 550.200 550.200 550.000 550.000 17
2020-09-24 LION.N0000 550.000 556.000 550.000 552.100 7
2020-09-23 LION.N0000 555.000 556.000 545.300 549.900 11
2020-09-22 LION.N0000 555.000 555.000 555.000 550.000 3
2020-09-21 LION.N0000 551.000 559.900 550.000 550.000 8
2020-09-18 LION.N0000 559.900 559.900 550.000 550.100 10
2020-09-17 LION.N0000 546.200 559.900 546.200 550.000 7
2020-09-16 LION.N0000 546.000 546.300 546.000 546.200 14
2020-09-15 LION.N0000 560.000 560.000 545.000 559.800 6
2020-09-14 LION.N0000 544.000 550.000 544.000 559.500 2
2020-09-11 LION.N0000 559.800 559.800 559.500 559.500 2
2020-09-10 LION.N0000 555.300 560.000 555.300 559.500 3
2020-09-08 LION.N0000 542.000 568.900 542.000 555.300 8
2020-09-07 LION.N0000 555.000 555.000 540.000 542.500 21
2020-09-04 LION.N0000 573.000 573.000 530.000 559.600 60