LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-04 |
LION.N0000 |
553.000 |
553.000 |
540.500 |
541.500 |
7 |
| 2020-11-03 |
LION.N0000 |
554.800 |
554.800 |
550.000 |
543.300 |
3 |
| 2020-11-02 |
LION.N0000 |
554.000 |
554.000 |
554.000 |
543.300 |
2 |
| 2020-10-29 |
LION.N0000 |
554.800 |
554.900 |
554.000 |
543.300 |
5 |
| 2020-10-28 |
LION.N0000 |
543.300 |
543.300 |
543.300 |
543.300 |
2 |
| 2020-10-27 |
LION.N0000 |
545.000 |
545.000 |
543.000 |
543.300 |
9 |
| 2020-10-26 |
LION.N0000 |
546.000 |
546.000 |
546.000 |
545.000 |
1 |
| 2020-10-23 |
LION.N0000 |
545.000 |
545.200 |
545.000 |
545.000 |
10 |
| 2020-10-22 |
LION.N0000 |
545.000 |
554.900 |
543.000 |
545.000 |
4 |
| 2020-10-21 |
LION.N0000 |
547.100 |
547.100 |
545.000 |
545.000 |
13 |
| 2020-10-19 |
LION.N0000 |
545.500 |
549.000 |
545.500 |
546.100 |
14 |
| 2020-10-16 |
LION.N0000 |
545.000 |
560.000 |
545.000 |
550.500 |
7 |
| 2020-10-15 |
LION.N0000 |
553.000 |
553.000 |
550.000 |
550.500 |
10 |
| 2020-10-14 |
LION.N0000 |
564.000 |
564.200 |
560.000 |
561.900 |
10 |
| 2020-10-13 |
LION.N0000 |
563.000 |
563.000 |
551.000 |
550.000 |
4 |
| 2020-10-12 |
LION.N0000 |
530.100 |
559.900 |
530.100 |
550.000 |
5 |
| 2020-10-09 |
LION.N0000 |
560.000 |
565.000 |
559.000 |
560.500 |
7 |
| 2020-10-08 |
LION.N0000 |
550.000 |
560.000 |
525.200 |
559.700 |
4 |
| 2020-10-07 |
LION.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
1 |
| 2020-10-06 |
LION.N0000 |
545.000 |
569.700 |
540.000 |
560.000 |
9 |