LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
LION.N0000 |
542.000 |
569.250 |
542.000 |
540.250 |
2 |
| 2021-03-19 |
LION.N0000 |
540.250 |
540.250 |
540.250 |
540.250 |
2 |
| 2021-03-17 |
LION.N0000 |
540.500 |
540.500 |
540.000 |
540.250 |
4 |
| 2021-03-16 |
LION.N0000 |
540.000 |
540.250 |
540.000 |
540.000 |
6 |
| 2021-03-15 |
LION.N0000 |
540.000 |
555.000 |
540.000 |
540.000 |
9 |
| 2021-03-10 |
LION.N0000 |
570.000 |
570.000 |
560.000 |
540.000 |
4 |
| 2021-03-09 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
1 |
| 2021-03-08 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
1 |
| 2021-03-05 |
LION.N0000 |
550.000 |
550.000 |
535.000 |
540.000 |
10 |
| 2021-03-04 |
LION.N0000 |
535.000 |
550.000 |
540.000 |
540.000 |
4 |
| 2021-03-03 |
LION.N0000 |
540.000 |
540.000 |
539.000 |
540.000 |
8 |
| 2021-03-02 |
LION.N0000 |
560.000 |
540.000 |
540.000 |
540.000 |
12 |
| 2021-02-25 |
LION.N0000 |
548.750 |
555.000 |
548.000 |
550.250 |
6 |
| 2021-02-24 |
LION.N0000 |
550.000 |
568.750 |
550.000 |
550.250 |
15 |
| 2021-02-23 |
LION.N0000 |
565.000 |
565.000 |
550.000 |
555.000 |
14 |
| 2021-02-22 |
LION.N0000 |
565.250 |
565.250 |
565.000 |
570.000 |
4 |
| 2021-02-19 |
LION.N0000 |
565.000 |
565.000 |
565.000 |
570.000 |
3 |
| 2021-02-18 |
LION.N0000 |
575.000 |
575.000 |
565.250 |
570.000 |
9 |
| 2021-02-17 |
LION.N0000 |
619.250 |
619.250 |
565.250 |
570.500 |
4 |
| 2021-02-16 |
LION.N0000 |
576.000 |
576.000 |
570.000 |
570.500 |
10 |