LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-23 |
LION.N0000 |
1275.000 |
1300.250 |
1231.250 |
1265.250 |
7 |
| 2025-05-22 |
LION.N0000 |
1290.000 |
1290.000 |
1270.000 |
1284.250 |
10 |
| 2025-05-21 |
LION.N0000 |
1320.000 |
1330.000 |
1313.750 |
1320.250 |
9 |
| 2025-05-20 |
LION.N0000 |
1295.000 |
1320.000 |
1290.000 |
1313.250 |
49 |
| 2025-05-19 |
LION.N0000 |
1290.000 |
1310.000 |
1290.000 |
1308.250 |
8 |
| 2025-05-16 |
LION.N0000 |
1300.000 |
1360.000 |
1300.000 |
1308.250 |
14 |
| 2025-05-15 |
LION.N0000 |
1290.000 |
1379.750 |
1290.000 |
1298.500 |
16 |
| 2025-05-14 |
LION.N0000 |
1290.000 |
1296.000 |
1290.000 |
1290.000 |
18 |
| 2025-05-09 |
LION.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
30 |
| 2025-05-08 |
LION.N0000 |
1270.000 |
1270.000 |
1250.000 |
1250.000 |
6 |
| 2025-05-07 |
LION.N0000 |
1270.000 |
1270.000 |
1240.000 |
1252.750 |
10 |
| 2025-05-06 |
LION.N0000 |
1270.000 |
1270.000 |
1270.000 |
1270.000 |
7 |
| 2025-05-05 |
LION.N0000 |
1269.750 |
1270.000 |
1269.750 |
1270.000 |
5 |
| 2025-05-02 |
LION.N0000 |
1240.000 |
1270.000 |
1269.750 |
1270.000 |
6 |
| 2025-04-30 |
LION.N0000 |
1240.000 |
1240.000 |
1240.000 |
1226.750 |
1 |
| 2025-04-29 |
LION.N0000 |
1240.000 |
1270.000 |
1240.000 |
1226.750 |
4 |
| 2025-04-28 |
LION.N0000 |
1268.000 |
1290.000 |
1268.000 |
1226.750 |
4 |
| 2025-04-25 |
LION.N0000 |
1268.000 |
1268.000 |
1225.000 |
1226.750 |
10 |
| 2025-04-24 |
LION.N0000 |
1231.500 |
1231.500 |
1231.500 |
1225.000 |
3 |
| 2025-04-23 |
LION.N0000 |
1249.000 |
1265.000 |
1225.000 |
1225.000 |
14 |