RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-24 |
KZOO.N0000 |
5.900 |
6.600 |
5.900 |
6.300 |
961 |
2021-05-21 |
KZOO.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
46 |
2021-05-20 |
KZOO.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
23 |
2021-05-19 |
KZOO.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
37 |
2021-05-18 |
KZOO.N0000 |
6.000 |
6.300 |
5.900 |
6.000 |
127 |
2021-05-17 |
KZOO.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
177 |
2021-05-13 |
KZOO.N0000 |
5.600 |
6.000 |
5.600 |
5.800 |
183 |
2021-05-12 |
KZOO.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
15 |
2021-05-11 |
KZOO.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
107 |
2021-05-10 |
KZOO.N0000 |
5.700 |
5.800 |
5.400 |
5.500 |
47 |
2021-05-07 |
KZOO.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
72 |
2021-05-06 |
KZOO.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
271 |
2021-05-05 |
KZOO.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
39 |
2021-05-04 |
KZOO.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
6 |
2021-05-03 |
KZOO.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
16 |
2021-04-30 |
KZOO.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
13 |
2021-04-29 |
KZOO.N0000 |
5.800 |
5.800 |
5.500 |
5.700 |
18 |
2021-04-28 |
KZOO.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
42 |
2021-04-27 |
KZOO.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
54 |
2021-04-23 |
KZOO.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
66 |