RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2021-05-24 KZOO.N0000 5.900 6.600 5.900 6.300 961
2021-05-21 KZOO.N0000 5.700 5.900 5.700 5.800 46
2021-05-20 KZOO.N0000 5.800 6.000 5.800 5.900 23
2021-05-19 KZOO.N0000 5.900 6.000 5.800 6.000 37
2021-05-18 KZOO.N0000 6.000 6.300 5.900 6.000 127
2021-05-17 KZOO.N0000 5.900 6.200 5.900 6.000 177
2021-05-13 KZOO.N0000 5.600 6.000 5.600 5.800 183
2021-05-12 KZOO.N0000 5.800 5.800 5.600 5.600 15
2021-05-11 KZOO.N0000 5.500 5.800 5.500 5.600 107
2021-05-10 KZOO.N0000 5.700 5.800 5.400 5.500 47
2021-05-07 KZOO.N0000 5.600 5.800 5.500 5.600 72
2021-05-06 KZOO.N0000 5.500 5.800 5.500 5.600 271
2021-05-05 KZOO.N0000 5.500 5.500 5.400 5.400 39
2021-05-04 KZOO.N0000 5.400 5.500 5.400 5.500 6
2021-05-03 KZOO.N0000 5.400 5.500 5.400 5.400 16
2021-04-30 KZOO.N0000 5.400 5.700 5.400 5.600 13
2021-04-29 KZOO.N0000 5.800 5.800 5.500 5.700 18
2021-04-28 KZOO.N0000 5.500 5.700 5.500 5.600 42
2021-04-27 KZOO.N0000 5.600 5.700 5.400 5.400 54
2021-04-23 KZOO.N0000 5.700 5.800 5.500 5.700 66