RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-22 |
KZOO.N0000 |
5.800 |
5.900 |
5.700 |
5.900 |
13 |
2021-04-21 |
KZOO.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
2 |
2021-04-20 |
KZOO.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
77 |
2021-04-19 |
KZOO.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
25 |
2021-04-16 |
KZOO.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
67 |
2021-04-15 |
KZOO.N0000 |
6.000 |
6.300 |
5.900 |
6.200 |
177 |
2021-04-12 |
KZOO.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
96 |
2021-04-09 |
KZOO.N0000 |
5.900 |
6.200 |
5.800 |
6.000 |
95 |
2021-04-08 |
KZOO.N0000 |
5.800 |
6.100 |
5.600 |
5.900 |
164 |
2021-04-07 |
KZOO.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
115 |
2021-04-06 |
KZOO.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
96 |
2021-04-05 |
KZOO.N0000 |
6.100 |
6.200 |
5.600 |
5.800 |
111 |
2021-04-01 |
KZOO.N0000 |
5.500 |
6.400 |
5.500 |
6.100 |
406 |
2021-03-31 |
KZOO.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
37 |
2021-03-30 |
KZOO.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
105 |
2021-03-29 |
KZOO.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
15 |
2021-03-26 |
KZOO.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
15 |
2021-03-25 |
KZOO.N0000 |
5.900 |
5.900 |
5.400 |
5.400 |
77 |
2021-03-24 |
KZOO.N0000 |
5.400 |
5.800 |
5.300 |
5.600 |
163 |
2021-03-23 |
KZOO.N0000 |
5.800 |
5.800 |
5.300 |
5.400 |
74 |