RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
KZOO.N0000 |
12.500 |
12.600 |
11.700 |
11.800 |
520 |
| 2021-11-23 |
KZOO.N0000 |
12.500 |
12.900 |
12.100 |
12.300 |
1184 |
| 2021-11-22 |
KZOO.N0000 |
11.700 |
12.400 |
11.300 |
11.900 |
527 |
| 2021-11-19 |
KZOO.N0000 |
12.500 |
12.500 |
11.600 |
11.700 |
649 |
| 2021-11-17 |
KZOO.N0000 |
12.300 |
12.900 |
11.700 |
12.000 |
1853 |
| 2021-11-16 |
KZOO.N0000 |
10.900 |
11.900 |
10.800 |
11.600 |
829 |
| 2021-11-15 |
KZOO.N0000 |
10.800 |
11.000 |
10.100 |
10.800 |
520 |
| 2021-11-12 |
KZOO.N0000 |
12.000 |
12.000 |
10.900 |
11.100 |
719 |
| 2021-11-11 |
KZOO.N0000 |
11.500 |
15.100 |
11.000 |
11.200 |
4567 |
| 2021-11-10 |
KZOO.N0000 |
9.200 |
10.100 |
8.700 |
10.100 |
2841 |
| 2021-11-09 |
KZOO.N0000 |
8.100 |
9.700 |
7.700 |
8.100 |
1026 |
| 2021-11-08 |
KZOO.N0000 |
8.000 |
8.200 |
7.800 |
8.000 |
124 |
| 2021-11-05 |
KZOO.N0000 |
8.000 |
8.100 |
7.700 |
7.800 |
100 |
| 2021-11-03 |
KZOO.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
90 |
| 2021-11-02 |
KZOO.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
34 |
| 2021-11-01 |
KZOO.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
81 |
| 2021-10-29 |
KZOO.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
76 |
| 2021-10-28 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.200 |
95 |
| 2021-10-27 |
KZOO.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
47 |
| 2021-10-26 |
KZOO.N0000 |
8.000 |
8.200 |
7.800 |
8.000 |
128 |