RENUKA CAPITAL PLC (KZOO) Historical

Date Symbol Open High Low Close Volume
2021-04-22 KZOO.N0000 5.800 5.900 5.700 5.900 13
2021-04-21 KZOO.N0000 5.800 6.000 5.800 6.000 2
2021-04-20 KZOO.N0000 6.000 6.000 5.700 5.700 77
2021-04-19 KZOO.N0000 6.100 6.100 6.000 6.100 25
2021-04-16 KZOO.N0000 6.200 6.200 5.900 6.100 67
2021-04-15 KZOO.N0000 6.000 6.300 5.900 6.200 177
2021-04-12 KZOO.N0000 6.100 6.100 5.900 5.900 96
2021-04-09 KZOO.N0000 5.900 6.200 5.800 6.000 95
2021-04-08 KZOO.N0000 5.800 6.100 5.600 5.900 164
2021-04-07 KZOO.N0000 5.700 5.800 5.600 5.700 115
2021-04-06 KZOO.N0000 5.800 6.000 5.700 5.800 96
2021-04-05 KZOO.N0000 6.100 6.200 5.600 5.800 111
2021-04-01 KZOO.N0000 5.500 6.400 5.500 6.100 406
2021-03-31 KZOO.N0000 5.300 5.500 5.200 5.400 37
2021-03-30 KZOO.N0000 5.400 5.400 5.100 5.200 105
2021-03-29 KZOO.N0000 5.600 5.600 5.500 5.500 15
2021-03-26 KZOO.N0000 5.600 5.600 5.500 5.500 15
2021-03-25 KZOO.N0000 5.900 5.900 5.400 5.400 77
2021-03-24 KZOO.N0000 5.400 5.800 5.300 5.600 163
2021-03-23 KZOO.N0000 5.800 5.800 5.300 5.400 74