RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
KZOO.N0000 |
26.600 |
27.000 |
25.400 |
25.600 |
767 |
| 2026-02-18 |
KZOO.N0000 |
26.000 |
27.400 |
25.700 |
26.800 |
1010 |
| 2026-02-13 |
KZOO.N0000 |
21.500 |
22.000 |
21.300 |
21.600 |
267 |
| 2026-02-12 |
KZOO.N0000 |
22.000 |
22.200 |
21.300 |
21.500 |
272 |
| 2026-02-11 |
KZOO.N0000 |
21.600 |
22.700 |
21.600 |
22.000 |
541 |
| 2026-02-10 |
KZOO.N0000 |
21.500 |
22.400 |
20.300 |
21.800 |
741 |
| 2026-02-09 |
KZOO.N0000 |
22.900 |
23.000 |
20.200 |
21.000 |
1181 |
| 2026-02-06 |
KZOO.N0000 |
21.300 |
23.400 |
21.200 |
22.500 |
3117 |
| 2026-02-05 |
KZOO.N0000 |
17.100 |
20.700 |
16.800 |
20.600 |
3468 |
| 2026-02-03 |
KZOO.N0000 |
15.400 |
17.000 |
14.900 |
16.600 |
3222 |
| 2026-02-02 |
KZOO.N0000 |
12.500 |
15.300 |
12.300 |
15.100 |
5267 |
| 2026-01-30 |
KZOO.N0000 |
12.300 |
12.600 |
12.000 |
12.300 |
181 |
| 2026-01-29 |
KZOO.N0000 |
12.100 |
12.400 |
11.900 |
12.000 |
91 |
| 2026-01-28 |
KZOO.N0000 |
12.300 |
12.600 |
12.100 |
12.100 |
63 |
| 2026-01-27 |
KZOO.N0000 |
12.300 |
12.700 |
12.300 |
12.300 |
120 |
| 2026-01-26 |
KZOO.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
114 |
| 2026-01-23 |
KZOO.N0000 |
11.800 |
12.800 |
11.500 |
12.100 |
435 |
| 2026-01-22 |
KZOO.N0000 |
11.800 |
12.000 |
11.500 |
11.600 |
55 |
| 2026-01-21 |
KZOO.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
69 |
| 2026-01-20 |
KZOO.N0000 |
12.000 |
12.100 |
11.600 |
11.700 |
75 |