RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
36 |
| 2024-06-06 |
KZOO.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
44 |
| 2024-06-05 |
KZOO.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
57 |
| 2024-06-04 |
KZOO.N0000 |
8.300 |
8.600 |
8.100 |
8.500 |
94 |
| 2024-06-03 |
KZOO.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
19 |
| 2024-05-31 |
KZOO.N0000 |
8.600 |
8.600 |
8.100 |
8.200 |
78 |
| 2024-05-30 |
KZOO.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
112 |
| 2024-05-29 |
KZOO.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
111 |
| 2024-05-28 |
KZOO.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
69 |
| 2024-05-27 |
KZOO.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
29 |
| 2024-05-22 |
KZOO.N0000 |
8.700 |
8.800 |
8.400 |
8.400 |
381 |
| 2024-05-21 |
KZOO.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
44 |
| 2024-05-20 |
KZOO.N0000 |
8.700 |
8.900 |
8.400 |
8.400 |
60 |
| 2024-05-17 |
KZOO.N0000 |
8.500 |
8.900 |
8.400 |
8.700 |
238 |
| 2024-05-16 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
17 |
| 2024-05-15 |
KZOO.N0000 |
8.400 |
8.700 |
8.300 |
8.400 |
177 |
| 2024-05-14 |
KZOO.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
77 |
| 2024-05-13 |
KZOO.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
139 |
| 2024-05-10 |
KZOO.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
134 |
| 2024-05-09 |
KZOO.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
38 |