RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
KZOO.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
155 |
| 2024-12-10 |
KZOO.N0000 |
8.500 |
8.600 |
8.200 |
8.200 |
293 |
| 2024-12-09 |
KZOO.N0000 |
8.400 |
8.600 |
8.200 |
8.200 |
379 |
| 2024-12-06 |
KZOO.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
379 |
| 2024-12-05 |
KZOO.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
164 |
| 2024-12-04 |
KZOO.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
166 |
| 2024-12-03 |
KZOO.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
157 |
| 2024-12-02 |
KZOO.N0000 |
8.000 |
8.800 |
8.000 |
8.600 |
384 |
| 2024-11-29 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
44 |
| 2024-11-28 |
KZOO.N0000 |
8.100 |
8.400 |
8.100 |
8.100 |
99 |
| 2024-11-27 |
KZOO.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
74 |
| 2024-11-26 |
KZOO.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
27 |
| 2024-11-25 |
KZOO.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
89 |
| 2024-11-22 |
KZOO.N0000 |
7.900 |
8.400 |
7.900 |
8.300 |
272 |
| 2024-11-21 |
KZOO.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
21 |
| 2024-11-20 |
KZOO.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
42 |
| 2024-11-19 |
KZOO.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
23 |
| 2024-11-18 |
KZOO.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
96 |
| 2024-11-14 |
KZOO.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
38 |
| 2024-11-13 |
KZOO.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
71 |