RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-21 |
KZOO.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
69 |
| 2026-01-20 |
KZOO.N0000 |
12.000 |
12.100 |
11.600 |
11.700 |
75 |
| 2026-01-19 |
KZOO.N0000 |
11.800 |
12.000 |
11.600 |
11.800 |
70 |
| 2026-01-16 |
KZOO.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
49 |
| 2026-01-14 |
KZOO.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
109 |
| 2026-01-13 |
KZOO.N0000 |
11.800 |
12.300 |
11.600 |
12.100 |
225 |
| 2026-01-12 |
KZOO.N0000 |
11.900 |
12.000 |
11.600 |
11.800 |
62 |
| 2026-01-09 |
KZOO.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
75 |
| 2026-01-08 |
KZOO.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
117 |
| 2026-01-06 |
KZOO.N0000 |
11.900 |
12.300 |
11.800 |
12.000 |
148 |
| 2026-01-05 |
KZOO.N0000 |
11.300 |
12.000 |
11.000 |
11.900 |
242 |
| 2026-01-02 |
KZOO.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
65 |
| 2025-12-31 |
KZOO.N0000 |
11.000 |
11.400 |
10.700 |
11.000 |
49 |
| 2025-12-30 |
KZOO.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
16 |
| 2025-12-26 |
KZOO.N0000 |
10.700 |
11.000 |
10.300 |
10.900 |
38 |
| 2025-12-24 |
KZOO.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
25 |
| 2025-12-23 |
KZOO.N0000 |
10.500 |
10.600 |
10.000 |
10.100 |
64 |
| 2025-12-22 |
KZOO.N0000 |
10.800 |
10.800 |
10.200 |
10.200 |
77 |
| 2025-12-19 |
KZOO.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
15 |
| 2025-12-18 |
KZOO.N0000 |
11.400 |
11.400 |
10.700 |
10.800 |
37 |