RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
KZOO.N0000 |
7.000 |
7.300 |
6.900 |
7.200 |
26 |
| 2024-08-05 |
KZOO.N0000 |
7.600 |
7.600 |
6.900 |
6.900 |
94 |
| 2024-08-02 |
KZOO.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
2 |
| 2024-08-01 |
KZOO.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
5 |
| 2024-07-31 |
KZOO.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
25 |
| 2024-07-30 |
KZOO.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
2 |
| 2024-07-29 |
KZOO.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
11 |
| 2024-07-26 |
KZOO.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
11 |
| 2024-07-25 |
KZOO.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
40 |
| 2024-07-24 |
KZOO.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
13 |
| 2024-07-23 |
KZOO.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
22 |
| 2024-07-22 |
KZOO.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
16 |
| 2024-07-19 |
KZOO.N0000 |
7.400 |
7.600 |
7.200 |
7.600 |
42 |
| 2024-07-18 |
KZOO.N0000 |
7.800 |
7.800 |
7.300 |
7.300 |
59 |
| 2024-07-17 |
KZOO.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
10 |
| 2024-07-16 |
KZOO.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
23 |
| 2024-07-15 |
KZOO.N0000 |
7.700 |
7.800 |
7.400 |
7.800 |
42 |
| 2024-07-12 |
KZOO.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
29 |
| 2024-07-11 |
KZOO.N0000 |
7.900 |
7.900 |
7.300 |
7.400 |
49 |
| 2024-07-10 |
KZOO.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
8 |