RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-16 |
KZOO.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
42 |
| 2025-12-15 |
KZOO.N0000 |
11.100 |
11.300 |
10.900 |
11.300 |
26 |
| 2025-12-12 |
KZOO.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
18 |
| 2025-12-11 |
KZOO.N0000 |
11.600 |
11.600 |
10.800 |
11.200 |
73 |
| 2025-12-10 |
KZOO.N0000 |
11.600 |
11.600 |
11.200 |
11.500 |
53 |
| 2025-12-09 |
KZOO.N0000 |
10.800 |
11.400 |
10.600 |
11.200 |
74 |
| 2025-12-08 |
KZOO.N0000 |
10.300 |
10.900 |
10.300 |
10.800 |
54 |
| 2025-12-05 |
KZOO.N0000 |
11.100 |
11.100 |
10.200 |
10.200 |
100 |
| 2025-12-03 |
KZOO.N0000 |
11.500 |
11.600 |
10.900 |
11.000 |
68 |
| 2025-12-02 |
KZOO.N0000 |
11.600 |
11.900 |
11.400 |
11.500 |
76 |
| 2025-12-01 |
KZOO.N0000 |
11.700 |
12.000 |
11.500 |
11.600 |
113 |
| 2025-11-28 |
KZOO.N0000 |
11.900 |
12.300 |
11.800 |
12.000 |
56 |
| 2025-11-27 |
KZOO.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
43 |
| 2025-11-26 |
KZOO.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
34 |
| 2025-11-11 |
KZOO.N0000 |
13.200 |
13.600 |
12.800 |
13.300 |
257 |
| 2025-10-30 |
KZOO.N0000 |
12.700 |
12.900 |
12.400 |
12.400 |
114 |
| 2025-10-17 |
KZOO.N0000 |
13.400 |
13.500 |
13.100 |
13.200 |
190 |
| 2025-10-15 |
KZOO.N0000 |
13.200 |
13.200 |
12.700 |
13.100 |
262 |
| 2025-10-10 |
KZOO.N0000 |
11.600 |
12.700 |
11.300 |
12.600 |
831 |
| 2025-10-09 |
KZOO.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
155 |