RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
KZOO.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
84 |
| 2025-01-09 |
KZOO.N0000 |
8.900 |
9.200 |
8.800 |
8.900 |
82 |
| 2025-01-08 |
KZOO.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
84 |
| 2025-01-07 |
KZOO.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
73 |
| 2025-01-06 |
KZOO.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
248 |
| 2025-01-03 |
KZOO.N0000 |
9.500 |
9.500 |
8.900 |
9.100 |
245 |
| 2025-01-02 |
KZOO.N0000 |
9.300 |
9.500 |
9.000 |
9.400 |
248 |
| 2024-12-31 |
KZOO.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
166 |
| 2024-12-30 |
KZOO.N0000 |
9.300 |
9.700 |
9.300 |
9.400 |
314 |
| 2024-12-27 |
KZOO.N0000 |
9.400 |
9.400 |
9.000 |
9.300 |
226 |
| 2024-12-26 |
KZOO.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
226 |
| 2024-12-24 |
KZOO.N0000 |
9.100 |
9.600 |
8.800 |
9.300 |
688 |
| 2024-12-23 |
KZOO.N0000 |
8.600 |
9.400 |
8.600 |
9.000 |
938 |
| 2024-12-20 |
KZOO.N0000 |
8.300 |
8.800 |
8.100 |
8.500 |
486 |
| 2024-12-19 |
KZOO.N0000 |
8.300 |
8.500 |
8.100 |
8.200 |
368 |
| 2024-12-18 |
KZOO.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
891 |
| 2024-12-17 |
KZOO.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
441 |
| 2024-12-16 |
KZOO.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
263 |
| 2024-12-13 |
KZOO.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
143 |
| 2024-12-12 |
KZOO.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
166 |