RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
38 |
| 2024-04-03 |
KZOO.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
59 |
| 2024-04-02 |
KZOO.N0000 |
8.000 |
8.600 |
7.900 |
8.200 |
361 |
| 2024-04-01 |
KZOO.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
32 |
| 2024-03-28 |
KZOO.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
102 |
| 2024-03-27 |
KZOO.N0000 |
7.800 |
7.800 |
7.500 |
7.800 |
35 |
| 2024-03-26 |
KZOO.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
74 |
| 2024-03-25 |
KZOO.N0000 |
7.800 |
7.800 |
7.600 |
7.800 |
18 |
| 2024-03-22 |
KZOO.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
66 |
| 2024-03-21 |
KZOO.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
71 |
| 2024-03-20 |
KZOO.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
27 |
| 2024-03-19 |
KZOO.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
63 |
| 2024-03-18 |
KZOO.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
31 |
| 2024-03-15 |
KZOO.N0000 |
7.900 |
8.100 |
7.700 |
7.900 |
67 |
| 2024-03-14 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
77 |
| 2024-03-13 |
KZOO.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
121 |
| 2024-03-12 |
KZOO.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
89 |
| 2024-03-11 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
90 |
| 2024-03-07 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
222 |
| 2024-03-06 |
KZOO.N0000 |
7.500 |
8.000 |
7.500 |
7.800 |
65 |