RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
KZOO.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
7 |
| 2024-02-01 |
KZOO.N0000 |
7.800 |
7.800 |
7.300 |
7.800 |
16 |
| 2024-01-31 |
KZOO.N0000 |
7.700 |
7.800 |
7.300 |
7.700 |
34 |
| 2024-01-30 |
KZOO.N0000 |
7.800 |
7.800 |
7.300 |
7.800 |
25 |
| 2024-01-29 |
KZOO.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
14 |
| 2024-01-26 |
KZOO.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
24 |
| 2024-01-24 |
KZOO.N0000 |
7.700 |
7.800 |
7.500 |
7.700 |
18 |
| 2024-01-23 |
KZOO.N0000 |
8.000 |
8.000 |
7.000 |
7.400 |
95 |
| 2024-01-22 |
KZOO.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
22 |
| 2024-01-19 |
KZOO.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
4 |
| 2024-01-18 |
KZOO.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
14 |
| 2024-01-16 |
KZOO.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
16 |
| 2024-01-12 |
KZOO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2024-01-11 |
KZOO.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
12 |
| 2024-01-10 |
KZOO.N0000 |
8.400 |
8.500 |
8.000 |
8.000 |
32 |
| 2024-01-09 |
KZOO.N0000 |
8.500 |
8.500 |
8.100 |
8.400 |
20 |
| 2024-01-08 |
KZOO.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
39 |
| 2024-01-05 |
KZOO.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
25 |
| 2024-01-04 |
KZOO.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
19 |
| 2024-01-03 |
KZOO.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
53 |