RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
KZOO.N0000 |
8.700 |
9.000 |
8.600 |
8.900 |
56 |
| 2025-04-30 |
KZOO.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
28 |
| 2025-04-29 |
KZOO.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
13 |
| 2025-04-28 |
KZOO.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
18 |
| 2025-04-25 |
KZOO.N0000 |
8.500 |
8.700 |
8.300 |
8.700 |
52 |
| 2025-04-24 |
KZOO.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
16 |
| 2025-04-23 |
KZOO.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
13 |
| 2025-04-22 |
KZOO.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
28 |
| 2025-04-21 |
KZOO.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
28 |
| 2025-04-17 |
KZOO.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
19 |
| 2025-04-16 |
KZOO.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
18 |
| 2025-04-11 |
KZOO.N0000 |
8.700 |
8.700 |
8.300 |
8.600 |
48 |
| 2025-04-10 |
KZOO.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
178 |
| 2025-04-09 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
17 |
| 2025-04-08 |
KZOO.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
28 |
| 2025-04-07 |
KZOO.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
60 |
| 2025-04-04 |
KZOO.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
67 |
| 2025-04-03 |
KZOO.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
43 |
| 2025-04-02 |
KZOO.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
39 |
| 2025-04-01 |
KZOO.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
24 |