RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
KZOO.N0000 |
9.000 |
9.400 |
8.900 |
9.000 |
43 |
| 2023-11-29 |
KZOO.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
34 |
| 2023-11-28 |
KZOO.N0000 |
8.900 |
9.000 |
8.800 |
9.000 |
11 |
| 2023-11-27 |
KZOO.N0000 |
9.000 |
9.200 |
8.700 |
9.100 |
24 |
| 2023-11-24 |
KZOO.N0000 |
9.000 |
9.400 |
8.900 |
9.200 |
12 |
| 2023-11-23 |
KZOO.N0000 |
8.900 |
9.300 |
8.900 |
9.100 |
16 |
| 2023-11-22 |
KZOO.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
8 |
| 2023-11-21 |
KZOO.N0000 |
9.200 |
9.500 |
9.000 |
9.200 |
17 |
| 2023-11-20 |
KZOO.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
10 |
| 2023-11-17 |
KZOO.N0000 |
9.700 |
9.700 |
9.300 |
9.500 |
17 |
| 2023-11-16 |
KZOO.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
30 |
| 2023-11-15 |
KZOO.N0000 |
9.300 |
9.800 |
9.100 |
9.700 |
136 |
| 2023-11-14 |
KZOO.N0000 |
9.200 |
9.200 |
8.600 |
9.000 |
14 |
| 2023-11-13 |
KZOO.N0000 |
9.100 |
9.100 |
8.700 |
9.100 |
10 |
| 2023-11-10 |
KZOO.N0000 |
8.900 |
9.100 |
8.500 |
8.900 |
52 |
| 2023-11-09 |
KZOO.N0000 |
9.200 |
9.300 |
8.800 |
8.800 |
46 |
| 2023-11-08 |
KZOO.N0000 |
9.200 |
9.500 |
9.100 |
9.300 |
43 |
| 2023-11-07 |
KZOO.N0000 |
8.600 |
9.200 |
8.500 |
9.000 |
38 |
| 2023-11-06 |
KZOO.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
13 |
| 2023-11-03 |
KZOO.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
10 |