RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
KZOO.N0000 |
8.700 |
8.800 |
8.500 |
8.600 |
80 |
| 2024-04-26 |
KZOO.N0000 |
8.300 |
8.700 |
8.300 |
8.600 |
159 |
| 2024-04-25 |
KZOO.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
57 |
| 2024-04-24 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
44 |
| 2024-04-22 |
KZOO.N0000 |
7.800 |
8.400 |
7.800 |
8.300 |
104 |
| 2024-04-19 |
KZOO.N0000 |
7.800 |
8.000 |
7.700 |
7.900 |
37 |
| 2024-04-18 |
KZOO.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
31 |
| 2024-04-17 |
KZOO.N0000 |
7.900 |
8.100 |
7.800 |
8.100 |
54 |
| 2024-04-16 |
KZOO.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
56 |
| 2024-04-15 |
KZOO.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
28 |
| 2024-04-10 |
KZOO.N0000 |
7.900 |
8.300 |
7.900 |
8.000 |
30 |
| 2024-04-09 |
KZOO.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
35 |
| 2024-04-08 |
KZOO.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
35 |
| 2024-04-05 |
KZOO.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
51 |
| 2024-04-04 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
38 |
| 2024-04-03 |
KZOO.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
59 |
| 2024-04-02 |
KZOO.N0000 |
8.000 |
8.600 |
7.900 |
8.200 |
361 |
| 2024-04-01 |
KZOO.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
32 |
| 2024-03-28 |
KZOO.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
102 |
| 2024-03-27 |
KZOO.N0000 |
7.800 |
7.800 |
7.500 |
7.800 |
35 |