RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
KZOO.N0000 |
6.500 |
7.200 |
6.500 |
7.000 |
265 |
| 2023-07-04 |
KZOO.N0000 |
6.200 |
6.500 |
6.100 |
6.500 |
86 |
| 2023-06-28 |
KZOO.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
24 |
| 2023-06-27 |
KZOO.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2023-06-26 |
KZOO.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
23 |
| 2023-06-23 |
KZOO.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
18 |
| 2023-06-22 |
KZOO.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
41 |
| 2023-06-21 |
KZOO.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
18 |
| 2023-06-20 |
KZOO.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
21 |
| 2023-06-19 |
KZOO.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
5 |
| 2023-06-16 |
KZOO.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
26 |
| 2023-06-15 |
KZOO.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
42 |
| 2023-06-14 |
KZOO.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
20 |
| 2023-06-13 |
KZOO.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
51 |
| 2023-06-12 |
KZOO.N0000 |
5.800 |
6.200 |
5.800 |
5.900 |
56 |
| 2023-06-09 |
KZOO.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
7 |
| 2023-06-08 |
KZOO.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
11 |
| 2023-06-07 |
KZOO.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
13 |
| 2023-06-06 |
KZOO.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
11 |
| 2023-06-05 |
KZOO.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
12 |