RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
KZOO.N0000 |
7.900 |
7.900 |
7.400 |
7.700 |
21 |
| 2024-02-26 |
KZOO.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
38 |
| 2024-02-22 |
KZOO.N0000 |
7.900 |
7.900 |
7.600 |
7.800 |
13 |
| 2024-02-21 |
KZOO.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
37 |
| 2024-02-20 |
KZOO.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
54 |
| 2024-02-19 |
KZOO.N0000 |
7.500 |
8.000 |
7.400 |
7.700 |
122 |
| 2024-02-16 |
KZOO.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
10 |
| 2024-02-15 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.400 |
27 |
| 2024-02-14 |
KZOO.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
21 |
| 2024-02-13 |
KZOO.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
20 |
| 2024-02-12 |
KZOO.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
70 |
| 2024-02-09 |
KZOO.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
24 |
| 2024-02-08 |
KZOO.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
55 |
| 2024-02-07 |
KZOO.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
60 |
| 2024-02-06 |
KZOO.N0000 |
7.700 |
7.800 |
7.400 |
7.500 |
52 |
| 2024-02-02 |
KZOO.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
7 |
| 2024-02-01 |
KZOO.N0000 |
7.800 |
7.800 |
7.300 |
7.800 |
16 |
| 2024-01-31 |
KZOO.N0000 |
7.700 |
7.800 |
7.300 |
7.700 |
34 |
| 2024-01-30 |
KZOO.N0000 |
7.800 |
7.800 |
7.300 |
7.800 |
25 |
| 2024-01-29 |
KZOO.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
14 |