RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
KZOO.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
39 |
| 2024-01-05 |
KZOO.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
25 |
| 2024-01-04 |
KZOO.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
19 |
| 2024-01-03 |
KZOO.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
53 |
| 2024-01-02 |
KZOO.N0000 |
7.900 |
8.500 |
7.900 |
8.300 |
24 |
| 2023-12-29 |
KZOO.N0000 |
8.000 |
8.500 |
7.800 |
8.100 |
39 |
| 2023-12-28 |
KZOO.N0000 |
7.900 |
8.100 |
7.900 |
8.100 |
15 |
| 2023-12-27 |
KZOO.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
3 |
| 2023-12-22 |
KZOO.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
25 |
| 2023-12-21 |
KZOO.N0000 |
7.900 |
8.100 |
7.600 |
8.000 |
34 |
| 2023-12-20 |
KZOO.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
27 |
| 2023-12-19 |
KZOO.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
25 |
| 2023-12-18 |
KZOO.N0000 |
8.300 |
8.300 |
7.900 |
8.100 |
26 |
| 2023-12-15 |
KZOO.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
36 |
| 2023-12-14 |
KZOO.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
5 |
| 2023-12-13 |
KZOO.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
39 |
| 2023-12-12 |
KZOO.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
60 |
| 2023-12-11 |
KZOO.N0000 |
8.000 |
8.500 |
8.000 |
8.300 |
167 |
| 2023-12-08 |
KZOO.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
26 |
| 2023-12-07 |
KZOO.N0000 |
9.000 |
9.100 |
8.800 |
9.100 |
14 |