RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
KZOO.N0000 |
6.200 |
6.400 |
6.000 |
6.100 |
24 |
| 2023-05-03 |
KZOO.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
16 |
| 2023-05-02 |
KZOO.N0000 |
6.200 |
6.500 |
5.800 |
5.900 |
65 |
| 2023-04-28 |
KZOO.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
40 |
| 2023-04-27 |
KZOO.N0000 |
6.500 |
6.500 |
6.200 |
6.500 |
29 |
| 2023-04-26 |
KZOO.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
13 |
| 2023-04-25 |
KZOO.N0000 |
6.800 |
6.900 |
6.500 |
6.600 |
47 |
| 2023-04-24 |
KZOO.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
13 |
| 2023-04-21 |
KZOO.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
6 |
| 2023-04-20 |
KZOO.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
33 |
| 2023-04-19 |
KZOO.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
20 |
| 2023-04-18 |
KZOO.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
16 |
| 2023-04-17 |
KZOO.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
32 |
| 2023-04-12 |
KZOO.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
24 |
| 2023-04-11 |
KZOO.N0000 |
6.700 |
7.200 |
6.700 |
7.000 |
28 |
| 2023-04-10 |
KZOO.N0000 |
6.700 |
7.000 |
6.600 |
6.700 |
29 |
| 2023-04-06 |
KZOO.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
39 |
| 2023-04-04 |
KZOO.N0000 |
7.100 |
7.100 |
6.700 |
6.800 |
36 |
| 2023-04-03 |
KZOO.N0000 |
7.300 |
7.300 |
6.800 |
6.800 |
31 |
| 2023-03-31 |
KZOO.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
9 |